Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 26, 2009, 9:59AM ET - U.S. Markets Closed. Dow Up 0.51% Nasdaq Up 0.71%
Target Conservative Allocation B (PBCFX)On Dec 24: 9.13  Up 0.01 (0.11%)  
MORE ON PBCFX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-099.139.139.139.1309.13
23-Dec-099.129.129.129.1209.12
22-Dec-099.109.109.109.1009.10
21-Dec-099.119.119.119.1109.11
18-Dec-099.109.109.109.1009.10
17-Dec-099.099.099.099.0909.09
16-Dec-099.119.119.119.1109.11
15-Dec-099.099.099.099.0909.09
14-Dec-099.139.139.139.1309.13
11-Dec-099.099.099.099.0909.09
10-Dec-099.099.099.099.0909.09
9-Dec-099.099.099.099.0909.09
8-Dec-099.079.079.079.0709.07
7-Dec-099.109.109.109.1009.10
4-Dec-099.099.099.099.0909.09
3-Dec-099.109.109.109.1009.10
2-Dec-099.159.159.159.1509.15
1-Dec-099.169.169.169.1609.16
30-Nov-099.129.129.129.1209.12
27-Nov-099.119.119.119.1109.11
25-Nov-099.169.169.169.1609.16
24-Nov-099.139.139.139.1309.13
23-Nov-099.099.099.099.0909.09
20-Nov-099.099.099.099.0909.09
19-Nov-099.099.099.099.0909.09
18-Nov-099.139.139.139.1309.13
17-Nov-099.149.149.149.1409.14
16-Nov-099.149.149.149.1409.14
13-Nov-099.079.079.079.0709.07
12-Nov-099.049.049.049.0409.04
11-Nov-099.069.069.069.0609.06
10-Nov-099.049.049.049.0409.04
9-Nov-099.049.049.049.0409.04
6-Nov-098.968.968.968.9608.96
5-Nov-098.958.958.958.9508.95
4-Nov-098.878.878.878.8708.87
3-Nov-098.888.888.888.8808.88
2-Nov-098.868.868.868.8608.86
30-Oct-098.848.848.848.8408.84
29-Oct-098.938.938.938.9308.93
28-Oct-098.868.868.868.8608.86
27-Oct-098.928.928.928.9208.92
26-Oct-098.918.918.918.9108.91
23-Oct-098.978.978.978.9708.97
22-Oct-099.029.029.029.0209.02
21-Oct-098.988.988.988.9808.98
20-Oct-099.029.029.029.0209.02
19-Oct-099.039.039.039.0309.03
16-Oct-098.988.988.988.9808.98
15-Oct-099.019.019.019.0109.01
14-Oct-099.009.009.009.0009.00
13-Oct-098.958.958.958.9508.95
12-Oct-098.948.948.948.9408.94
9-Oct-098.938.938.938.9308.93
9-Oct-09 $ 0.016 Dividend
8-Oct-098.968.968.968.9608.94
7-Oct-098.948.948.948.9408.92
6-Oct-098.918.918.918.9108.89
5-Oct-098.868.868.868.8608.84
2-Oct-098.808.808.808.8008.78
1-Oct-098.838.838.838.8308.81
30-Sep-098.898.898.898.8908.87
29-Sep-098.908.908.908.9008.88
28-Sep-098.918.918.918.9108.89
25-Sep-098.848.848.848.8408.82
24-Sep-098.858.858.858.8508.83
23-Sep-098.888.888.888.8808.86
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions