Finance Home - My Yahoo - Yahoo! - Help

Tuesday, January 5, 2010, 9:25PM ET - U.S. Markets Closed. Dow  0.11% Nasdaq  0.01%

Jennison Value A (PBEAX)

On Jan 5: 13.41   0.07 (0.52%)

MORE ON PBEAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 13.41 13.41 13.41 13.41 0 13.41 4-Jan-10 13.34 13.34 13.34 13.34 0 13.34 31-Dec-09 13.07 13.07 13.07 13.07 0 13.07 30-Dec-09 13.20 13.20 13.20 13.20 0 13.20 29-Dec-09 13.20 13.20 13.20 13.20 0 13.20 28-Dec-09 13.22 13.22 13.22 13.22 0 13.22 24-Dec-09 13.20 13.20 13.20 13.20 0 13.20 23-Dec-09 13.11 13.11 13.11 13.11 0 13.11 22-Dec-09 13.05 13.05 13.05 13.05 0 13.05 21-Dec-09 12.97 12.97 12.97 12.97 0 12.97 18-Dec-09 12.83 12.83 12.83 12.83 0 12.83 17-Dec-09 12.78 12.78 12.78 12.78 0 12.78 16-Dec-09 12.99 12.99 12.99 12.99 0 12.99 15-Dec-09 12.93 12.93 12.93 12.93 0 12.93 14-Dec-09 12.96 12.96 12.96 12.96 0 12.96 11-Dec-09 12.77 12.77 12.77 12.77 0 12.77 10-Dec-09 12.73 12.73 12.73 12.73 0 12.73 9-Dec-09 12.63 12.63 12.63 12.63 0 12.63 8-Dec-09 12.60 12.60 12.60 12.60 0 12.60 7-Dec-09 12.77 12.77 12.77 12.77 0 12.77 4-Dec-09 12.74 12.74 12.74 12.74 0 12.74 3-Dec-09 12.71 12.71 12.71 12.71 0 12.71 2-Dec-09 12.82 12.82 12.82 12.82 0 12.82 1-Dec-09 12.81 12.81 12.81 12.81 0 12.81 30-Nov-09 12.63 12.63 12.63 12.63 0 12.63 27-Nov-09 12.61 12.61 12.61 12.61 0 12.61 25-Nov-09 12.86 12.86 12.86 12.86 0 12.86 24-Nov-09 12.81 12.81 12.81 12.81 0 12.81 23-Nov-09 12.82 12.82 12.82 12.82 0 12.82 20-Nov-09 12.61 12.61 12.61 12.61 0 12.61 19-Nov-09 12.67 12.67 12.67 12.67 0 12.67 18-Nov-09 12.86 12.86 12.86 12.86 0 12.86 17-Nov-09 12.88 12.88 12.88 12.88 0 12.88 16-Nov-09 12.86 12.86 12.86 12.86 0 12.86 13-Nov-09 12.67 12.67 12.67 12.67 0 12.67 12-Nov-09 12.61 12.61 12.61 12.61 0 12.61 11-Nov-09 12.72 12.72 12.72 12.72 0 12.72 10-Nov-09 12.67 12.67 12.67 12.67 0 12.67 9-Nov-09 12.68 12.68 12.68 12.68 0 12.68 6-Nov-09 12.36 12.36 12.36 12.36 0 12.36 5-Nov-09 12.31 12.31 12.31 12.31 0 12.31 4-Nov-09 12.12 12.12 12.12 12.12 0 12.12 3-Nov-09 12.10 12.10 12.10 12.10 0 12.10 2-Nov-09 12.01 12.01 12.01 12.01 0 12.01 30-Oct-09 11.98 11.98 11.98 11.98 0 11.98 29-Oct-09 12.33 12.33 12.33 12.33 0 12.33 28-Oct-09 12.03 12.03 12.03 12.03 0 12.03 27-Oct-09 12.36 12.36 12.36 12.36 0 12.36 26-Oct-09 12.43 12.43 12.43 12.43 0 12.43 23-Oct-09 12.61 12.61 12.61 12.61 0 12.61 22-Oct-09 12.85 12.85 12.85 12.85 0 12.85 21-Oct-09 12.69 12.69 12.69 12.69 0 12.69 20-Oct-09 12.74 12.74 12.74 12.74 0 12.74 19-Oct-09 12.83 12.83 12.83 12.83 0 12.83 16-Oct-09 12.74 12.74 12.74 12.74 0 12.74 15-Oct-09 12.83 12.83 12.83 12.83 0 12.83 14-Oct-09 12.75 12.75 12.75 12.75 0 12.75 13-Oct-09 12.56 12.56 12.56 12.56 0 12.56 12-Oct-09 12.60 12.60 12.60 12.60 0 12.60 9-Oct-09 12.55 12.55 12.55 12.55 0 12.55 8-Oct-09 12.47 12.47 12.47 12.47 0 12.47 7-Oct-09 12.34 12.34 12.34 12.34 0 12.34 6-Oct-09 12.28 12.28 12.28 12.28 0 12.28 5-Oct-09 12.14 12.14 12.14 12.14 0 12.14 2-Oct-09 11.95 11.95 11.95 11.95 0 11.95 1-Oct-09 12.01 12.01 12.01 12.01 0 12.01 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions