Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 1:35AM ET - U.S. Markets open in 7 hours and 55 minutes. Dow  0.28% Nasdaq  0.99%

Pioneer Emerging Markets B (PBEFX)

On Dec 14: 23.36   0.21 (0.91%)

MORE ON PBEFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 23.36 23.36 23.36 23.36 0 23.36 11-Dec-09 23.15 23.15 23.15 23.15 0 23.15 10-Dec-09 23.11 23.11 23.11 23.11 0 23.11 9-Dec-09 22.99 22.99 22.99 22.99 0 22.99 8-Dec-09 23.06 23.06 23.06 23.06 0 23.06 7-Dec-09 23.39 23.39 23.39 23.39 0 23.39 4-Dec-09 23.56 23.56 23.56 23.56 0 23.56 3-Dec-09 23.64 23.64 23.64 23.64 0 23.64 2-Dec-09 23.64 23.64 23.64 23.64 0 23.64 1-Dec-09 23.48 23.48 23.48 23.48 0 23.48 30-Nov-09 22.86 22.86 22.86 22.86 0 22.86 27-Nov-09 22.70 22.70 22.70 22.70 0 22.70 25-Nov-09 23.55 23.55 23.55 23.55 0 23.55 24-Nov-09 23.35 23.35 23.35 23.35 0 23.35 23-Nov-09 23.46 23.46 23.46 23.46 0 23.46 20-Nov-09 23.14 23.14 23.14 23.14 0 23.14 19-Nov-09 23.27 23.27 23.27 23.27 0 23.27 18-Nov-09 23.51 23.51 23.51 23.51 0 23.51 17-Nov-09 23.58 23.58 23.58 23.58 0 23.58 16-Nov-09 23.60 23.60 23.60 23.60 0 23.60 13-Nov-09 23.05 23.05 23.05 23.05 0 23.05 12-Nov-09 22.78 22.78 22.78 22.78 0 22.78 11-Nov-09 23.18 23.18 23.18 23.18 0 23.18 10-Nov-09 22.98 22.98 22.98 22.98 0 22.98 9-Nov-09 22.96 22.96 22.96 22.96 0 22.96 6-Nov-09 22.29 22.29 22.29 22.29 0 22.29 5-Nov-09 22.18 22.18 22.18 22.18 0 22.18 4-Nov-09 22.10 22.10 22.10 22.10 0 22.10 3-Nov-09 21.56 21.56 21.56 21.56 0 21.56 2-Nov-09 21.55 21.55 21.55 21.55 0 21.55 30-Oct-09 21.48 21.48 21.48 21.48 0 21.48 29-Oct-09 21.91 21.91 21.91 21.91 0 21.91 28-Oct-09 21.44 21.44 21.44 21.44 0 21.44 27-Oct-09 22.27 22.27 22.27 22.27 0 22.27 26-Oct-09 22.70 22.70 22.70 22.70 0 22.70 23-Oct-09 22.83 22.83 22.83 22.83 0 22.83 22-Oct-09 22.85 22.85 22.85 22.85 0 22.85 21-Oct-09 23.03 23.03 23.03 23.03 0 23.03 20-Oct-09 23.06 23.06 23.06 23.06 0 23.06 19-Oct-09 23.27 23.27 23.27 23.27 0 23.27 16-Oct-09 23.09 23.09 23.09 23.09 0 23.09 15-Oct-09 23.35 23.35 23.35 23.35 0 23.35 14-Oct-09 23.45 23.45 23.45 23.45 0 23.45 13-Oct-09 22.85 22.85 22.85 22.85 0 22.85 12-Oct-09 22.80 22.80 22.80 22.80 0 22.80 9-Oct-09 22.72 22.72 22.72 22.72 0 22.72 8-Oct-09 22.59 22.59 22.59 22.59 0 22.59 7-Oct-09 22.22 22.22 22.22 22.22 0 22.22 6-Oct-09 22.13 22.13 22.13 22.13 0 22.13 5-Oct-09 21.68 21.68 21.68 21.68 0 21.68 2-Oct-09 21.47 21.47 21.47 21.47 0 21.47 1-Oct-09 21.54 21.54 21.54 21.54 0 21.54 30-Sep-09 21.82 21.82 21.82 21.82 0 21.82 29-Sep-09 21.69 21.69 21.69 21.69 0 21.69 28-Sep-09 21.50 21.50 21.50 21.50 0 21.50 25-Sep-09 21.52 21.52 21.52 21.52 0 21.52 24-Sep-09 21.56 21.56 21.56 21.56 0 21.56 23-Sep-09 21.78 21.78 21.78 21.78 0 21.78 22-Sep-09 21.96 21.96 21.96 21.96 0 21.96 21-Sep-09 21.61 21.61 21.61 21.61 0 21.61 18-Sep-09 21.84 21.84 21.84 21.84 0 21.84 17-Sep-09 21.88 21.88 21.88 21.88 0 21.88 16-Sep-09 21.87 21.87 21.87 21.87 0 21.87 15-Sep-09 21.39 21.39 21.39 21.39 0 21.39 14-Sep-09 21.16 21.16 21.16 21.16 0 21.16 11-Sep-09 21.26 21.26 21.26 21.26 0 21.26 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions