• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up1.64% Nasdaq Up1.86%

    PBF Energy Inc. (PBF)

    -NYSE
    23.57 Up 0.28(1.20%) 4:02PM EDT
    |After Hours : 23.57 Down 0.01 (0.04%) 4:02PM EDT - Nasdaq Real Time Price
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jan 8, 201327.6927.7127.1927.35306,70023.65
    Jan 7, 201327.9028.3827.2527.50502,30023.78
    Jan 4, 201328.1928.6128.0028.07156,40024.27
    Jan 3, 201329.2029.2628.0228.30431,00024.47
    Jan 2, 201329.5429.8028.1029.35439,40025.38
    Dec 31, 201227.6929.0527.6529.05203,50025.12
    Dec 28, 201228.0028.0727.7527.81103,70024.04
    Dec 27, 201228.2428.3027.5928.30199,20024.47
    Dec 26, 201228.0728.5027.7128.06189,90024.26
    Dec 24, 201228.0028.0027.5027.8915,60024.11
    Dec 21, 201227.4527.9427.2727.92401,00024.14
    Dec 20, 201227.4028.1127.1227.831,004,30024.06
    Dec 19, 201227.6328.1327.0027.601,128,80023.86
    Dec 18, 201228.0428.5927.5227.87924,80024.10
    Dec 17, 201227.5028.4327.3128.0493,40024.24
    Dec 14, 201226.2527.5026.2527.021,012,20023.36
    Dec 13, 201228.0028.1726.0026.258,799,20022.69
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.