Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 11:55PM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

PIMCO NY Municipal C (PBFCX)

On Dec 24: 10.75   0.00 (0.00%)

MORE ON PBFCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 10.75 10.75 10.75 10.75 0 10.75 23-Dec-09 10.75 10.75 10.75 10.75 0 10.75 22-Dec-09 10.74 10.74 10.74 10.74 0 10.74 21-Dec-09 10.77 10.77 10.77 10.77 0 10.77 18-Dec-09 10.77 10.77 10.77 10.77 0 10.77 17-Dec-09 10.77 10.77 10.77 10.77 0 10.77 16-Dec-09 10.76 10.76 10.76 10.76 0 10.76 15-Dec-09 10.76 10.76 10.76 10.76 0 10.76 14-Dec-09 10.77 10.77 10.77 10.77 0 10.77 11-Dec-09 10.77 10.77 10.77 10.77 0 10.77 10-Dec-09 10.79 10.79 10.79 10.79 0 10.79 9-Dec-09 10.80 10.80 10.80 10.80 0 10.80 8-Dec-09 10.80 10.80 10.80 10.80 0 10.80 7-Dec-09 10.78 10.78 10.78 10.78 0 10.78 4-Dec-09 10.78 10.78 10.78 10.78 0 10.78 3-Dec-09 10.78 10.78 10.78 10.78 0 10.78 2-Dec-09 10.77 10.77 10.77 10.77 0 10.77 1-Dec-09 10.75 10.75 10.75 10.75 0 10.75 30-Nov-09 10.73 10.73 10.73 10.73 0 10.73 27-Nov-09 10.73 10.73 10.73 10.73 0 10.73 25-Nov-09 10.72 10.72 10.72 10.72 0 10.72 24-Nov-09 10.71 10.71 10.71 10.71 0 10.71 23-Nov-09 10.71 10.71 10.71 10.71 0 10.71 20-Nov-09 10.71 10.71 10.71 10.71 0 10.71 19-Nov-09 10.70 10.70 10.70 10.70 0 10.70 18-Nov-09 10.68 10.68 10.68 10.68 0 10.68 17-Nov-09 10.67 10.67 10.67 10.67 0 10.67 16-Nov-09 10.66 10.66 10.66 10.66 0 10.66 13-Nov-09 10.66 10.66 10.66 10.66 0 10.66 12-Nov-09 10.66 10.66 10.66 10.66 0 10.66 11-Nov-09 10.65 10.65 10.65 10.65 0 10.65 10-Nov-09 10.65 10.65 10.65 10.65 0 10.65 9-Nov-09 10.65 10.65 10.65 10.65 0 10.65 6-Nov-09 10.66 10.66 10.66 10.66 0 10.66 5-Nov-09 10.66 10.66 10.66 10.66 0 10.66 4-Nov-09 10.66 10.66 10.66 10.66 0 10.66 3-Nov-09 10.65 10.65 10.65 10.65 0 10.65 2-Nov-09 10.66 10.66 10.66 10.66 0 10.66 30-Oct-09 10.66 10.66 10.66 10.66 0 10.66 29-Oct-09 10.66 10.66 10.66 10.66 0 10.66 28-Oct-09 10.67 10.67 10.67 10.67 0 10.67 27-Oct-09 10.69 10.69 10.69 10.69 0 10.69 26-Oct-09 10.70 10.70 10.70 10.70 0 10.70 23-Oct-09 10.71 10.71 10.71 10.71 0 10.71 22-Oct-09 10.71 10.71 10.71 10.71 0 10.71 21-Oct-09 10.71 10.71 10.71 10.71 0 10.71 20-Oct-09 10.70 10.70 10.70 10.70 0 10.70 19-Oct-09 10.70 10.70 10.70 10.70 0 10.70 16-Oct-09 10.70 10.70 10.70 10.70 0 10.70 15-Oct-09 10.70 10.70 10.70 10.70 0 10.70 14-Oct-09 10.70 10.70 10.70 10.70 0 10.70 13-Oct-09 10.78 10.78 10.78 10.78 0 10.78 12-Oct-09 10.84 10.84 10.84 10.84 0 10.84 9-Oct-09 10.84 10.84 10.84 10.84 0 10.84 8-Oct-09 10.88 10.88 10.88 10.88 0 10.88 7-Oct-09 10.93 10.93 10.93 10.93 0 10.93 6-Oct-09 10.97 10.97 10.97 10.97 0 10.97 5-Oct-09 11.00 11.00 11.00 11.00 0 11.00 2-Oct-09 11.00 11.00 11.00 11.00 0 11.00 1-Oct-09 11.00 11.00 11.00 11.00 0 11.00 30-Sep-09 10.98 10.98 10.98 10.98 0 10.98 29-Sep-09 10.96 10.96 10.96 10.96 0 10.96 28-Sep-09 10.94 10.94 10.94 10.94 0 10.94 25-Sep-09 10.94 10.94 10.94 10.94 0 10.94 24-Sep-09 10.92 10.92 10.92 10.92 0 10.92 23-Sep-09 10.91 10.91 10.91 10.91 0 10.91 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions