Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 11:57PM ET - U.S. Markets Closed. Dow  0.03% Nasdaq  0.13%

Dryden High-Yield A (PBHAX)

On Dec 30: 5.24   0.01 (0.19%)

MORE ON PBHAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 5.24 5.24 5.24 5.24 0 5.24 29-Dec-09 5.23 5.23 5.23 5.23 0 5.23 28-Dec-09 5.23 5.23 5.23 5.23 0 5.23 24-Dec-09 5.22 5.22 5.22 5.22 0 5.22 23-Dec-09 5.22 5.22 5.22 5.22 0 5.22 22-Dec-09 5.22 5.22 5.22 5.22 0 5.22 21-Dec-09 5.21 5.21 5.21 5.21 0 5.21 18-Dec-09 5.21 5.21 5.21 5.21 0 5.21 17-Dec-09 5.21 5.21 5.21 5.21 0 5.21 16-Dec-09 5.20 5.20 5.20 5.20 0 5.20 15-Dec-09 5.20 5.20 5.20 5.20 0 5.20 14-Dec-09 5.19 5.19 5.19 5.19 0 5.19 11-Dec-09 5.18 5.18 5.18 5.18 0 5.18 10-Dec-09 5.17 5.17 5.17 5.17 0 5.17 9-Dec-09 5.17 5.17 5.17 5.17 0 5.17 8-Dec-09 5.16 5.16 5.16 5.16 0 5.16 7-Dec-09 5.15 5.15 5.15 5.15 0 5.15 4-Dec-09 5.15 5.15 5.15 5.15 0 5.15 3-Dec-09 5.14 5.14 5.14 5.14 0 5.14 2-Dec-09 5.13 5.13 5.13 5.13 0 5.13 1-Dec-09 5.13 5.13 5.13 5.13 0 5.13 30-Nov-09 5.12 5.12 5.12 5.12 0 5.12 27-Nov-09 5.13 5.13 5.13 5.13 0 5.13 25-Nov-09 5.13 5.13 5.13 5.13 0 5.13 24-Nov-09 5.13 5.13 5.13 5.13 0 5.13 23-Nov-09 5.13 5.13 5.13 5.13 0 5.13 20-Nov-09 5.12 5.12 5.12 5.12 0 5.12 19-Nov-09 5.12 5.12 5.12 5.12 0 5.12 18-Nov-09 5.12 5.12 5.12 5.12 0 5.12 17-Nov-09 5.12 5.12 5.12 5.12 0 5.12 16-Nov-09 5.11 5.11 5.11 5.11 0 5.11 13-Nov-09 5.11 5.11 5.11 5.11 0 5.11 12-Nov-09 5.10 5.10 5.10 5.10 0 5.10 11-Nov-09 5.10 5.10 5.10 5.10 0 5.10 10-Nov-09 5.10 5.10 5.10 5.10 0 5.10 9-Nov-09 5.09 5.09 5.09 5.09 0 5.09 6-Nov-09 5.09 5.09 5.09 5.09 0 5.09 5-Nov-09 5.09 5.09 5.09 5.09 0 5.09 4-Nov-09 5.08 5.08 5.08 5.08 0 5.08 3-Nov-09 5.08 5.08 5.08 5.08 0 5.08 2-Nov-09 5.08 5.08 5.08 5.08 0 5.08 30-Oct-09 5.09 5.09 5.09 5.09 0 5.09 29-Oct-09 5.09 5.09 5.09 5.09 0 5.09 28-Oct-09 5.10 5.10 5.10 5.10 0 5.10 27-Oct-09 5.11 5.11 5.11 5.11 0 5.11 26-Oct-09 5.11 5.11 5.11 5.11 0 5.11 23-Oct-09 5.11 5.11 5.11 5.11 0 5.11 22-Oct-09 5.11 5.11 5.11 5.11 0 5.11 21-Oct-09 5.10 5.10 5.10 5.10 0 5.10 21-Oct-09 $ 0.037 Dividend 20-Oct-09 5.10 5.10 5.10 5.10 0 5.06 19-Oct-09 5.09 5.09 5.09 5.09 0 5.05 16-Oct-09 5.08 5.08 5.08 5.08 0 5.04 15-Oct-09 5.07 5.07 5.07 5.07 0 5.03 14-Oct-09 5.06 5.06 5.06 5.06 0 5.02 13-Oct-09 5.05 5.05 5.05 5.05 0 5.01 12-Oct-09 5.05 5.05 5.05 5.05 0 5.01 9-Oct-09 5.04 5.04 5.04 5.04 0 5.00 8-Oct-09 5.04 5.04 5.04 5.04 0 5.00 7-Oct-09 5.03 5.03 5.03 5.03 0 4.99 6-Oct-09 5.03 5.03 5.03 5.03 0 4.99 5-Oct-09 5.02 5.02 5.02 5.02 0 4.98 2-Oct-09 5.01 5.01 5.01 5.01 0 4.97 1-Oct-09 5.02 5.02 5.02 5.02 0 4.98 30-Sep-09 5.03 5.03 5.03 5.03 0 4.99 29-Sep-09 5.03 5.03 5.03 5.03 0 4.99 28-Sep-09 5.03 5.03 5.03 5.03 0 4.99 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions