Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 6:02PM ET - U.S. Markets Closed. Dow  0.50% Nasdaq  0.49%

Dryden National Municipals B (PBHMX)

On Dec 9: 14.69   0.01 (0.07%)

MORE ON PBHMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 14.68 14.68 14.68 14.68 0 14.68 7-Dec-09 14.65 14.65 14.65 14.65 0 14.65 4-Dec-09 14.65 14.65 14.65 14.65 0 14.65 3-Dec-09 14.64 14.64 14.64 14.64 0 14.64 2-Dec-09 14.62 14.62 14.62 14.62 0 14.62 1-Dec-09 14.59 14.59 14.59 14.59 0 14.59 30-Nov-09 14.56 14.56 14.56 14.56 0 14.56 27-Nov-09 14.56 14.56 14.56 14.56 0 14.56 25-Nov-09 14.56 14.56 14.56 14.56 0 14.56 24-Nov-09 14.56 14.56 14.56 14.56 0 14.56 23-Nov-09 14.56 14.56 14.56 14.56 0 14.56 20-Nov-09 14.56 14.56 14.56 14.56 0 14.56 19-Nov-09 14.55 14.55 14.55 14.55 0 14.55 18-Nov-09 14.54 14.54 14.54 14.54 0 14.54 17-Nov-09 14.53 14.53 14.53 14.53 0 14.53 16-Nov-09 14.54 14.54 14.54 14.54 0 14.54 13-Nov-09 14.54 14.54 14.54 14.54 0 14.54 12-Nov-09 14.54 14.54 14.54 14.54 0 14.54 11-Nov-09 14.53 14.53 14.53 14.53 0 14.53 10-Nov-09 14.53 14.53 14.53 14.53 0 14.53 9-Nov-09 14.54 14.54 14.54 14.54 0 14.54 6-Nov-09 14.55 14.55 14.55 14.55 0 14.55 5-Nov-09 14.55 14.55 14.55 14.55 0 14.55 4-Nov-09 14.56 14.56 14.56 14.56 0 14.56 3-Nov-09 14.57 14.57 14.57 14.57 0 14.57 2-Nov-09 14.57 14.57 14.57 14.57 0 14.57 30-Oct-09 14.57 14.57 14.57 14.57 0 14.57 29-Oct-09 14.58 14.58 14.58 14.58 0 14.58 28-Oct-09 14.61 14.61 14.61 14.61 0 14.61 27-Oct-09 14.63 14.63 14.63 14.63 0 14.63 26-Oct-09 14.66 14.66 14.66 14.66 0 14.66 23-Oct-09 14.66 14.66 14.66 14.66 0 14.66 23-Oct-09 $ 0.043 Dividend 22-Oct-09 14.66 14.66 14.66 14.66 0 14.62 21-Oct-09 14.66 14.66 14.66 14.66 0 14.62 20-Oct-09 14.67 14.67 14.67 14.67 0 14.63 19-Oct-09 14.67 14.67 14.67 14.67 0 14.63 16-Oct-09 14.68 14.68 14.68 14.68 0 14.64 15-Oct-09 14.67 14.67 14.67 14.67 0 14.63 14-Oct-09 14.68 14.68 14.68 14.68 0 14.64 13-Oct-09 14.76 14.76 14.76 14.76 0 14.72 12-Oct-09 14.84 14.84 14.84 14.84 0 14.80 9-Oct-09 14.84 14.84 14.84 14.84 0 14.80 8-Oct-09 14.89 14.89 14.89 14.89 0 14.85 7-Oct-09 14.94 14.94 14.94 14.94 0 14.90 6-Oct-09 14.98 14.98 14.98 14.98 0 14.94 5-Oct-09 15.01 15.01 15.01 15.01 0 14.97 2-Oct-09 15.01 15.01 15.01 15.01 0 14.97 1-Oct-09 15.00 15.00 15.00 15.00 0 14.96 30-Sep-09 14.97 14.97 14.97 14.97 0 14.93 29-Sep-09 14.95 14.95 14.95 14.95 0 14.91 28-Sep-09 14.94 14.94 14.94 14.94 0 14.90 25-Sep-09 14.94 14.94 14.94 14.94 0 14.90 25-Sep-09 $ 0.05 Dividend 24-Sep-09 14.91 14.91 14.91 14.91 0 14.82 23-Sep-09 14.90 14.90 14.90 14.90 0 14.81 22-Sep-09 14.88 14.88 14.88 14.88 0 14.79 21-Sep-09 14.85 14.85 14.85 14.85 0 14.76 18-Sep-09 14.84 14.84 14.84 14.84 0 14.75 17-Sep-09 14.81 14.81 14.81 14.81 0 14.72 16-Sep-09 14.76 14.76 14.76 14.76 0 14.67 15-Sep-09 14.73 14.73 14.73 14.73 0 14.64 14-Sep-09 14.71 14.71 14.71 14.71 0 14.62 11-Sep-09 14.70 14.70 14.70 14.70 0 14.61 10-Sep-09 14.65 14.65 14.65 14.65 0 14.56 9-Sep-09 14.61 14.61 14.61 14.61 0 14.52 8-Sep-09 14.60 14.60 14.60 14.60 0 14.51 4-Sep-09 14.59 14.59 14.59 14.59 0 14.50 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions