Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 9:04AM ET - U.S. Markets open in 26 mins.. Dow  0.18% Nasdaq  0.00%

Dryden High-Yield B (PBHYX)

On Dec 2: 5.13   0.01 (0.20%)

MORE ON PBHYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 5.13 5.13 5.13 5.13 0 5.13 1-Dec-09 5.12 5.12 5.12 5.12 0 5.12 30-Nov-09 5.12 5.12 5.12 5.12 0 5.12 27-Nov-09 5.12 5.12 5.12 5.12 0 5.12 25-Nov-09 5.12 5.12 5.12 5.12 0 5.12 24-Nov-09 5.12 5.12 5.12 5.12 0 5.12 23-Nov-09 5.12 5.12 5.12 5.12 0 5.12 20-Nov-09 5.11 5.11 5.11 5.11 0 5.11 19-Nov-09 5.11 5.11 5.11 5.11 0 5.11 18-Nov-09 5.11 5.11 5.11 5.11 0 5.11 17-Nov-09 5.11 5.11 5.11 5.11 0 5.11 16-Nov-09 5.11 5.11 5.11 5.11 0 5.11 13-Nov-09 5.10 5.10 5.10 5.10 0 5.10 12-Nov-09 5.09 5.09 5.09 5.09 0 5.09 11-Nov-09 5.09 5.09 5.09 5.09 0 5.09 10-Nov-09 5.09 5.09 5.09 5.09 0 5.09 9-Nov-09 5.09 5.09 5.09 5.09 0 5.09 6-Nov-09 5.08 5.08 5.08 5.08 0 5.08 5-Nov-09 5.08 5.08 5.08 5.08 0 5.08 4-Nov-09 5.08 5.08 5.08 5.08 0 5.08 3-Nov-09 5.07 5.07 5.07 5.07 0 5.07 2-Nov-09 5.08 5.08 5.08 5.08 0 5.08 30-Oct-09 5.08 5.08 5.08 5.08 0 5.08 29-Oct-09 5.08 5.08 5.08 5.08 0 5.08 28-Oct-09 5.09 5.09 5.09 5.09 0 5.09 27-Oct-09 5.10 5.10 5.10 5.10 0 5.10 26-Oct-09 5.11 5.11 5.11 5.11 0 5.11 23-Oct-09 5.10 5.10 5.10 5.10 0 5.10 22-Oct-09 5.10 5.10 5.10 5.10 0 5.10 21-Oct-09 5.09 5.09 5.09 5.09 0 5.09 21-Oct-09 $ 0.035 Dividend 20-Oct-09 5.09 5.09 5.09 5.09 0 5.06 19-Oct-09 5.08 5.08 5.08 5.08 0 5.05 16-Oct-09 5.07 5.07 5.07 5.07 0 5.04 15-Oct-09 5.06 5.06 5.06 5.06 0 5.03 14-Oct-09 5.06 5.06 5.06 5.06 0 5.03 13-Oct-09 5.05 5.05 5.05 5.05 0 5.02 12-Oct-09 5.04 5.04 5.04 5.04 0 5.01 9-Oct-09 5.04 5.04 5.04 5.04 0 5.01 8-Oct-09 5.03 5.03 5.03 5.03 0 5.00 7-Oct-09 5.03 5.03 5.03 5.03 0 5.00 6-Oct-09 5.02 5.02 5.02 5.02 0 4.99 5-Oct-09 5.01 5.01 5.01 5.01 0 4.98 2-Oct-09 5.01 5.01 5.01 5.01 0 4.98 1-Oct-09 5.02 5.02 5.02 5.02 0 4.99 30-Sep-09 5.03 5.03 5.03 5.03 0 5.00 29-Sep-09 5.02 5.02 5.02 5.02 0 4.99 28-Sep-09 5.02 5.02 5.02 5.02 0 4.99 25-Sep-09 5.03 5.03 5.03 5.03 0 5.00 24-Sep-09 5.03 5.03 5.03 5.03 0 5.00 23-Sep-09 5.02 5.02 5.02 5.02 0 4.99 22-Sep-09 5.00 5.00 5.00 5.00 0 4.97 21-Sep-09 4.99 4.99 4.99 4.99 0 4.96 21-Sep-09 $ 0.036 Dividend 18-Sep-09 4.99 4.99 4.99 4.99 0 4.92 17-Sep-09 4.98 4.98 4.98 4.98 0 4.91 16-Sep-09 4.97 4.97 4.97 4.97 0 4.90 15-Sep-09 4.94 4.94 4.94 4.94 0 4.87 14-Sep-09 4.91 4.91 4.91 4.91 0 4.84 11-Sep-09 4.89 4.89 4.89 4.89 0 4.82 10-Sep-09 4.87 4.87 4.87 4.87 0 4.80 9-Sep-09 4.85 4.85 4.85 4.85 0 4.78 8-Sep-09 4.85 4.85 4.85 4.85 0 4.78 4-Sep-09 4.84 4.84 4.84 4.84 0 4.77 3-Sep-09 4.84 4.84 4.84 4.84 0 4.77 2-Sep-09 4.83 4.83 4.83 4.83 0 4.76 1-Sep-09 4.83 4.83 4.83 4.83 0 4.76 31-Aug-09 4.83 4.83 4.83 4.83 0 4.76 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions