Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 7:52PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Pacific Capital Intl Stock B (PBISX)

On Dec 24: 6.64   0.05 (0.76%)

MORE ON PBISX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 6.64 6.64 6.64 6.64 0 6.64 23-Dec-09 6.59 6.59 6.59 6.59 0 6.59 22-Dec-09 6.53 6.53 6.53 6.53 0 6.53 21-Dec-09 6.49 6.49 6.49 6.49 0 6.49 18-Dec-09 6.46 6.46 6.46 6.46 0 6.46 17-Dec-09 6.49 6.49 6.49 6.49 0 6.49 16-Dec-09 6.63 6.63 6.63 6.63 0 6.63 15-Dec-09 6.59 6.59 6.59 6.59 0 6.59 14-Dec-09 6.64 6.64 6.64 6.64 0 6.64 11-Dec-09 6.59 6.59 6.59 6.59 0 6.59 10-Dec-09 6.58 6.58 6.58 6.58 0 6.58 9-Dec-09 6.56 6.56 6.56 6.56 0 6.56 8-Dec-09 6.58 6.58 6.58 6.58 0 6.58 7-Dec-09 6.70 6.70 6.70 6.70 0 6.70 4-Dec-09 6.71 6.71 6.71 6.71 0 6.71 3-Dec-09 6.74 6.74 6.74 6.74 0 6.74 2-Dec-09 6.76 6.76 6.76 6.76 0 6.76 1-Dec-09 6.75 6.75 6.75 6.75 0 6.75 30-Nov-09 6.57 6.57 6.57 6.57 0 6.57 27-Nov-09 6.55 6.55 6.55 6.55 0 6.55 25-Nov-09 6.77 6.77 6.77 6.77 0 6.77 24-Nov-09 6.67 6.67 6.67 6.67 0 6.67 23-Nov-09 6.72 6.72 6.72 6.72 0 6.72 20-Nov-09 6.58 6.58 6.58 6.58 0 6.58 19-Nov-09 6.64 6.64 6.64 6.64 0 6.64 18-Nov-09 6.76 6.76 6.76 6.76 0 6.76 17-Nov-09 6.75 6.75 6.75 6.75 0 6.75 16-Nov-09 6.79 6.79 6.79 6.79 0 6.79 13-Nov-09 6.62 6.62 6.62 6.62 0 6.62 12-Nov-09 6.62 6.62 6.62 6.62 0 6.62 11-Nov-09 6.68 6.68 6.68 6.68 0 6.68 10-Nov-09 6.64 6.64 6.64 6.64 0 6.64 9-Nov-09 6.67 6.67 6.67 6.67 0 6.67 6-Nov-09 6.47 6.47 6.47 6.47 0 6.47 5-Nov-09 6.47 6.47 6.47 6.47 0 6.47 4-Nov-09 6.40 6.40 6.40 6.40 0 6.40 3-Nov-09 6.26 6.26 6.26 6.26 0 6.26 2-Nov-09 6.31 6.31 6.31 6.31 0 6.31 30-Oct-09 6.23 6.23 6.23 6.23 0 6.23 29-Oct-09 6.44 6.44 6.44 6.44 0 6.44 28-Oct-09 6.27 6.27 6.27 6.27 0 6.27 27-Oct-09 6.51 6.51 6.51 6.51 0 6.51 26-Oct-09 6.54 6.54 6.54 6.54 0 6.54 23-Oct-09 6.64 6.64 6.64 6.64 0 6.64 22-Oct-09 6.71 6.71 6.71 6.71 0 6.71 21-Oct-09 6.67 6.67 6.67 6.67 0 6.67 20-Oct-09 6.68 6.68 6.68 6.68 0 6.68 19-Oct-09 6.73 6.73 6.73 6.73 0 6.73 16-Oct-09 6.61 6.61 6.61 6.61 0 6.61 15-Oct-09 6.68 6.68 6.68 6.68 0 6.68 14-Oct-09 6.67 6.67 6.67 6.67 0 6.67 13-Oct-09 6.49 6.49 6.49 6.49 0 6.49 12-Oct-09 6.50 6.50 6.50 6.50 0 6.50 9-Oct-09 6.46 6.46 6.46 6.46 0 6.46 8-Oct-09 6.48 6.48 6.48 6.48 0 6.48 7-Oct-09 6.38 6.38 6.38 6.38 0 6.38 6-Oct-09 6.36 6.36 6.36 6.36 0 6.36 5-Oct-09 6.24 6.24 6.24 6.24 0 6.24 2-Oct-09 6.16 6.16 6.16 6.16 0 6.16 1-Oct-09 6.20 6.20 6.20 6.20 0 6.20 30-Sep-09 6.40 6.40 6.40 6.40 0 6.40 29-Sep-09 6.36 6.36 6.36 6.36 0 6.36 28-Sep-09 6.35 6.35 6.35 6.35 0 6.35 25-Sep-09 6.31 6.31 6.31 6.31 0 6.31 24-Sep-09 6.33 6.33 6.33 6.33 0 6.33 23-Sep-09 6.42 6.42 6.42 6.42 0 6.42 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions