Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 3:29AM ET - U.S. Markets open in 6 hours and 1 minute. Dow  0.10% Nasdaq  0.00%

Penn Street Berkshire Select Equity A (PBKAX)

On Dec 16: 9.54   0.03 (0.32%)

MORE ON PBKAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Dec-09 9.54 9.54 9.54 9.54 0 9.54 15-Dec-09 9.51 9.51 9.51 9.51 0 9.51 14-Dec-09 9.55 9.55 9.55 9.55 0 9.55 11-Dec-09 9.42 9.42 9.42 9.42 0 9.42 10-Dec-09 9.37 9.37 9.37 9.37 0 9.37 9-Dec-09 9.30 9.30 9.30 9.30 0 9.30 8-Dec-09 9.26 9.26 9.26 9.26 0 9.26 7-Dec-09 9.35 9.35 9.35 9.35 0 9.35 4-Dec-09 9.35 9.35 9.35 9.35 0 9.35 3-Dec-09 9.30 9.30 9.30 9.30 0 9.30 2-Dec-09 9.42 9.42 9.42 9.42 0 9.42 1-Dec-09 9.40 9.40 9.40 9.40 0 9.40 30-Nov-09 9.32 9.32 9.32 9.32 0 9.32 27-Nov-09 9.29 9.29 9.29 9.29 0 9.29 25-Nov-09 9.45 9.45 9.45 9.45 0 9.45 24-Nov-09 9.38 9.38 9.38 9.38 0 9.38 23-Nov-09 9.37 9.37 9.37 9.37 0 9.37 20-Nov-09 9.28 9.28 9.28 9.28 0 9.28 19-Nov-09 9.29 9.29 9.29 9.29 0 9.29 18-Nov-09 9.43 9.43 9.43 9.43 0 9.43 17-Nov-09 9.44 9.44 9.44 9.44 0 9.44 16-Nov-09 9.48 9.48 9.48 9.48 0 9.48 13-Nov-09 9.36 9.36 9.36 9.36 0 9.36 12-Nov-09 9.30 9.30 9.30 9.30 0 9.30 11-Nov-09 9.43 9.43 9.43 9.43 0 9.43 10-Nov-09 9.38 9.38 9.38 9.38 0 9.38 9-Nov-09 9.37 9.37 9.37 9.37 0 9.37 6-Nov-09 9.16 9.16 9.16 9.16 0 9.16 5-Nov-09 9.14 9.14 9.14 9.14 0 9.14 4-Nov-09 8.96 8.96 8.96 8.96 0 8.96 3-Nov-09 8.95 8.95 8.95 8.95 0 8.95 2-Nov-09 8.91 8.91 8.91 8.91 0 8.91 30-Oct-09 8.86 8.86 8.86 8.86 0 8.86 29-Oct-09 9.11 9.11 9.11 9.11 0 9.11 28-Oct-09 8.92 8.92 8.92 8.92 0 8.92 27-Oct-09 9.14 9.14 9.14 9.14 0 9.14 26-Oct-09 9.16 9.16 9.16 9.16 0 9.16 23-Oct-09 9.28 9.28 9.28 9.28 0 9.28 22-Oct-09 9.42 9.42 9.42 9.42 0 9.42 21-Oct-09 9.30 9.30 9.30 9.30 0 9.30 20-Oct-09 9.40 9.40 9.40 9.40 0 9.40 19-Oct-09 9.46 9.46 9.46 9.46 0 9.46 16-Oct-09 9.34 9.34 9.34 9.34 0 9.34 15-Oct-09 9.40 9.40 9.40 9.40 0 9.40 14-Oct-09 9.40 9.40 9.40 9.40 0 9.40 13-Oct-09 9.26 9.26 9.26 9.26 0 9.26 12-Oct-09 9.30 9.30 9.30 9.30 0 9.30 9-Oct-09 9.25 9.25 9.25 9.25 0 9.25 8-Oct-09 9.18 9.18 9.18 9.18 0 9.18 7-Oct-09 9.14 9.14 9.14 9.14 0 9.14 6-Oct-09 9.13 9.13 9.13 9.13 0 9.13 5-Oct-09 8.99 8.99 8.99 8.99 0 8.99 2-Oct-09 8.84 8.84 8.84 8.84 0 8.84 1-Oct-09 8.90 8.90 8.90 8.90 0 8.90 30-Sep-09 9.12 9.12 9.12 9.12 0 9.12 29-Sep-09 9.15 9.15 9.15 9.15 0 9.15 28-Sep-09 9.13 9.13 9.13 9.13 0 9.13 25-Sep-09 8.97 8.97 8.97 8.97 0 8.97 24-Sep-09 9.02 9.02 9.02 9.02 0 9.02 23-Sep-09 9.11 9.11 9.11 9.11 0 9.11 22-Sep-09 9.20 9.20 9.20 9.20 0 9.20 21-Sep-09 9.16 9.16 9.16 9.16 0 9.16 18-Sep-09 9.15 9.15 9.15 9.15 0 9.15 17-Sep-09 9.15 9.15 9.15 9.15 0 9.15 16-Sep-09 9.20 9.20 9.20 9.20 0 9.20 15-Sep-09 9.05 9.05 9.05 9.05 0 9.05 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions