Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 8:50AM ET - U.S. Markets open in 40 mins.. Dow  0.01% Nasdaq  0.00%

Principal Large Cap Blend I B (PBLBX)

On Dec 23: 7.11   0.02 (0.28%)

MORE ON PBLBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 7.11 7.11 7.11 7.11 0 7.11 22-Dec-09 7.09 7.09 7.09 7.09 0 7.09 21-Dec-09 7.00 7.00 7.00 7.00 0 7.00 18-Dec-09 7.00 7.00 7.00 7.00 0 7.00 17-Dec-09 6.96 6.96 6.96 6.96 0 6.96 16-Dec-09 7.04 7.04 7.04 7.04 0 7.04 15-Dec-09 7.03 7.03 7.03 7.03 0 7.03 14-Dec-09 7.07 7.07 7.07 7.07 0 7.07 11-Dec-09 7.03 7.03 7.03 7.03 0 7.03 10-Dec-09 7.01 7.01 7.01 7.01 0 7.01 9-Dec-09 6.96 6.96 6.96 6.96 0 6.96 8-Dec-09 6.94 6.94 6.94 6.94 0 6.94 7-Dec-09 7.02 7.02 7.02 7.02 0 7.02 4-Dec-09 7.03 7.03 7.03 7.03 0 7.03 3-Dec-09 6.99 6.99 6.99 6.99 0 6.99 2-Dec-09 7.04 7.04 7.04 7.04 0 7.04 1-Dec-09 7.04 7.04 7.04 7.04 0 7.04 30-Nov-09 6.94 6.94 6.94 6.94 0 6.94 27-Nov-09 6.93 6.93 6.93 6.93 0 6.93 25-Nov-09 7.05 7.05 7.05 7.05 0 7.05 24-Nov-09 7.01 7.01 7.01 7.01 0 7.01 23-Nov-09 7.02 7.02 7.02 7.02 0 7.02 20-Nov-09 6.93 6.93 6.93 6.93 0 6.93 19-Nov-09 6.96 6.96 6.96 6.96 0 6.96 18-Nov-09 7.06 7.06 7.06 7.06 0 7.06 17-Nov-09 7.05 7.05 7.05 7.05 0 7.05 16-Nov-09 7.05 7.05 7.05 7.05 0 7.05 13-Nov-09 6.95 6.95 6.95 6.95 0 6.95 12-Nov-09 6.91 6.91 6.91 6.91 0 6.91 11-Nov-09 6.97 6.97 6.97 6.97 0 6.97 10-Nov-09 6.94 6.94 6.94 6.94 0 6.94 9-Nov-09 6.78 6.78 6.78 6.78 0 6.78 6-Nov-09 6.78 6.78 6.78 6.78 0 6.78 5-Nov-09 6.77 6.77 6.77 6.77 0 6.77 4-Nov-09 6.66 6.66 6.66 6.66 0 6.66 3-Nov-09 6.64 6.64 6.64 6.64 0 6.64 2-Nov-09 6.63 6.63 6.63 6.63 0 6.63 30-Oct-09 6.59 6.59 6.59 6.59 0 6.59 29-Oct-09 6.77 6.77 6.77 6.77 0 6.77 28-Oct-09 6.62 6.62 6.62 6.62 0 6.62 27-Oct-09 6.76 6.76 6.76 6.76 0 6.76 26-Oct-09 6.78 6.78 6.78 6.78 0 6.78 23-Oct-09 6.86 6.86 6.86 6.86 0 6.86 22-Oct-09 6.93 6.93 6.93 6.93 0 6.93 21-Oct-09 6.86 6.86 6.86 6.86 0 6.86 20-Oct-09 6.93 6.93 6.93 6.93 0 6.93 19-Oct-09 6.97 6.97 6.97 6.97 0 6.97 16-Oct-09 6.91 6.91 6.91 6.91 0 6.91 15-Oct-09 6.98 6.98 6.98 6.98 0 6.98 14-Oct-09 6.95 6.95 6.95 6.95 0 6.95 13-Oct-09 6.83 6.83 6.83 6.83 0 6.83 12-Oct-09 6.85 6.85 6.85 6.85 0 6.85 9-Oct-09 6.82 6.82 6.82 6.82 0 6.82 8-Oct-09 6.78 6.78 6.78 6.78 0 6.78 7-Oct-09 6.73 6.73 6.73 6.73 0 6.73 6-Oct-09 6.72 6.72 6.72 6.72 0 6.72 5-Oct-09 6.63 6.63 6.63 6.63 0 6.63 2-Oct-09 6.53 6.53 6.53 6.53 0 6.53 1-Oct-09 6.56 6.56 6.56 6.56 0 6.56 30-Sep-09 6.73 6.73 6.73 6.73 0 6.73 29-Sep-09 6.76 6.76 6.76 6.76 0 6.76 28-Sep-09 6.77 6.77 6.77 6.77 0 6.77 25-Sep-09 6.65 6.65 6.65 6.65 0 6.65 24-Sep-09 6.70 6.70 6.70 6.70 0 6.70 23-Sep-09 6.77 6.77 6.77 6.77 0 6.77 22-Sep-09 6.84 6.84 6.84 6.84 0 6.84 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions