Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 11:16PM ET - U.S. Markets Closed. Dow  0.03% Nasdaq  0.13%

Principal Large Cap Blend I A (PBLCX)

On Dec 30: 7.30   0.00 (0.00%)

MORE ON PBLCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 7.30 7.30 7.30 7.30 0 7.30 29-Dec-09 7.30 7.30 7.30 7.30 0 7.30 28-Dec-09 7.30 7.30 7.30 7.30 0 7.30 24-Dec-09 7.29 7.29 7.29 7.29 0 7.29 23-Dec-09 7.26 7.26 7.26 7.26 0 7.26 22-Dec-09 7.24 7.24 7.24 7.24 0 7.24 21-Dec-09 7.19 7.19 7.19 7.19 0 7.19 18-Dec-09 7.19 7.19 7.19 7.19 0 7.19 17-Dec-09 7.15 7.15 7.15 7.15 0 7.15 16-Dec-09 7.23 7.23 7.23 7.23 0 7.23 15-Dec-09 7.22 7.22 7.22 7.22 0 7.22 14-Dec-09 7.26 7.26 7.26 7.26 0 7.26 11-Dec-09 7.21 7.21 7.21 7.21 0 7.21 10-Dec-09 7.19 7.19 7.19 7.19 0 7.19 9-Dec-09 7.15 7.15 7.15 7.15 0 7.15 8-Dec-09 7.13 7.13 7.13 7.13 0 7.13 7-Dec-09 7.20 7.20 7.20 7.20 0 7.20 4-Dec-09 7.22 7.22 7.22 7.22 0 7.22 3-Dec-09 7.17 7.17 7.17 7.17 0 7.17 2-Dec-09 7.23 7.23 7.23 7.23 0 7.23 1-Dec-09 7.22 7.22 7.22 7.22 0 7.22 30-Nov-09 7.13 7.13 7.13 7.13 0 7.13 27-Nov-09 7.11 7.11 7.11 7.11 0 7.11 25-Nov-09 7.23 7.23 7.23 7.23 0 7.23 24-Nov-09 7.19 7.19 7.19 7.19 0 7.19 23-Nov-09 7.20 7.20 7.20 7.20 0 7.20 20-Nov-09 7.11 7.11 7.11 7.11 0 7.11 19-Nov-09 7.14 7.14 7.14 7.14 0 7.14 18-Nov-09 7.24 7.24 7.24 7.24 0 7.24 17-Nov-09 7.23 7.23 7.23 7.23 0 7.23 16-Nov-09 7.23 7.23 7.23 7.23 0 7.23 13-Nov-09 7.12 7.12 7.12 7.12 0 7.12 12-Nov-09 7.09 7.09 7.09 7.09 0 7.09 11-Nov-09 7.15 7.15 7.15 7.15 0 7.15 10-Nov-09 7.11 7.11 7.11 7.11 0 7.11 9-Nov-09 7.11 7.11 7.11 7.11 0 7.11 6-Nov-09 6.96 6.96 6.96 6.96 0 6.96 5-Nov-09 6.94 6.94 6.94 6.94 0 6.94 4-Nov-09 6.82 6.82 6.82 6.82 0 6.82 3-Nov-09 6.81 6.81 6.81 6.81 0 6.81 2-Nov-09 6.80 6.80 6.80 6.80 0 6.80 30-Oct-09 6.75 6.75 6.75 6.75 0 6.75 29-Oct-09 6.94 6.94 6.94 6.94 0 6.94 28-Oct-09 6.79 6.79 6.79 6.79 0 6.79 27-Oct-09 6.93 6.93 6.93 6.93 0 6.93 26-Oct-09 6.95 6.95 6.95 6.95 0 6.95 23-Oct-09 7.03 7.03 7.03 7.03 0 7.03 22-Oct-09 7.10 7.10 7.10 7.10 0 7.10 21-Oct-09 7.03 7.03 7.03 7.03 0 7.03 20-Oct-09 7.10 7.10 7.10 7.10 0 7.10 19-Oct-09 7.14 7.14 7.14 7.14 0 7.14 16-Oct-09 7.08 7.08 7.08 7.08 0 7.08 15-Oct-09 7.14 7.14 7.14 7.14 0 7.14 14-Oct-09 7.11 7.11 7.11 7.11 0 7.11 13-Oct-09 6.99 6.99 6.99 6.99 0 6.99 12-Oct-09 7.01 7.01 7.01 7.01 0 7.01 9-Oct-09 6.98 6.98 6.98 6.98 0 6.98 8-Oct-09 6.95 6.95 6.95 6.95 0 6.95 7-Oct-09 6.90 6.90 6.90 6.90 0 6.90 6-Oct-09 6.88 6.88 6.88 6.88 0 6.88 5-Oct-09 6.78 6.78 6.78 6.78 0 6.78 2-Oct-09 6.68 6.68 6.68 6.68 0 6.68 1-Oct-09 6.72 6.72 6.72 6.72 0 6.72 30-Sep-09 6.89 6.89 6.89 6.89 0 6.89 29-Sep-09 6.92 6.92 6.92 6.92 0 6.92 28-Sep-09 6.93 6.93 6.93 6.93 0 6.93 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions