Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 12:13AM ET - U.S. Markets open in 9 hours and 17 minutes. Dow  1.27% Nasdaq  1.22%

Principal Bond & Mtg Securities C (PBMCX)

On Dec 17: 9.77   0.04 (0.41%)

MORE ON PBMCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Dec-09 9.77 9.77 9.77 9.77 0 9.77 16-Dec-09 9.73 9.73 9.73 9.73 0 9.73 15-Dec-09 9.72 9.72 9.72 9.72 0 9.72 14-Dec-09 9.73 9.73 9.73 9.73 0 9.73 11-Dec-09 9.72 9.72 9.72 9.72 0 9.72 10-Dec-09 9.73 9.73 9.73 9.73 0 9.73 9-Dec-09 9.75 9.75 9.75 9.75 0 9.75 8-Dec-09 9.75 9.75 9.75 9.75 0 9.75 7-Dec-09 9.72 9.72 9.72 9.72 0 9.72 4-Dec-09 9.70 9.70 9.70 9.70 0 9.70 3-Dec-09 9.72 9.72 9.72 9.72 0 9.72 2-Dec-09 9.74 9.74 9.74 9.74 0 9.74 1-Dec-09 9.75 9.75 9.75 9.75 0 9.75 30-Nov-09 9.77 9.77 9.77 9.77 0 9.77 27-Nov-09 9.77 9.77 9.77 9.77 0 9.77 25-Nov-09 9.75 9.75 9.75 9.75 0 9.75 24-Nov-09 9.74 9.74 9.74 9.74 0 9.74 23-Nov-09 9.72 9.72 9.72 9.72 0 9.72 20-Nov-09 9.71 9.71 9.71 9.71 0 9.71 19-Nov-09 9.71 9.71 9.71 9.71 0 9.71 18-Nov-09 9.71 9.71 9.71 9.71 0 9.71 17-Nov-09 9.73 9.73 9.73 9.73 0 9.73 16-Nov-09 9.73 9.73 9.73 9.73 0 9.73 13-Nov-09 9.70 9.70 9.70 9.70 0 9.70 12-Nov-09 9.68 9.68 9.68 9.68 0 9.68 11-Nov-09 9.64 9.64 9.64 9.64 0 9.64 10-Nov-09 9.64 9.64 9.64 9.64 0 9.64 9-Nov-09 9.64 9.64 9.64 9.64 0 9.64 6-Nov-09 9.62 9.62 9.62 9.62 0 9.62 5-Nov-09 9.62 9.62 9.62 9.62 0 9.62 4-Nov-09 9.62 9.62 9.62 9.62 0 9.62 3-Nov-09 9.64 9.64 9.64 9.64 0 9.64 2-Nov-09 9.67 9.67 9.67 9.67 0 9.67 30-Oct-09 9.69 9.69 9.69 9.69 0 9.69 30-Oct-09 $ 0.002 Dividend 29-Oct-09 9.64 9.64 9.64 9.64 0 9.64 28-Oct-09 9.67 9.67 9.67 9.67 0 9.67 27-Oct-09 9.66 9.66 9.66 9.66 0 9.66 26-Oct-09 9.63 9.63 9.63 9.63 0 9.63 23-Oct-09 9.64 9.64 9.64 9.64 0 9.64 22-Oct-09 9.65 9.65 9.65 9.65 0 9.65 21-Oct-09 9.64 9.64 9.64 9.64 0 9.64 20-Oct-09 9.65 9.65 9.65 9.65 0 9.65 19-Oct-09 9.62 9.62 9.62 9.62 0 9.62 16-Oct-09 9.60 9.60 9.60 9.60 0 9.60 15-Oct-09 9.59 9.59 9.59 9.59 0 9.59 14-Oct-09 9.59 9.59 9.59 9.59 0 9.59 13-Oct-09 9.60 9.60 9.60 9.60 0 9.60 12-Oct-09 9.57 9.57 9.57 9.57 0 9.57 9-Oct-09 9.57 9.57 9.57 9.57 0 9.57 8-Oct-09 9.61 9.61 9.61 9.61 0 9.61 7-Oct-09 9.62 9.62 9.62 9.62 0 9.62 6-Oct-09 9.59 9.59 9.59 9.59 0 9.59 5-Oct-09 9.58 9.58 9.58 9.58 0 9.58 2-Oct-09 9.56 9.56 9.56 9.56 0 9.56 1-Oct-09 9.58 9.58 9.58 9.58 0 9.58 30-Sep-09 9.55 9.55 9.55 9.55 0 9.55 30-Sep-09 $ 0.01 Dividend 29-Sep-09 9.55 9.55 9.55 9.55 0 9.54 28-Sep-09 9.54 9.54 9.54 9.54 0 9.53 25-Sep-09 9.53 9.53 9.53 9.53 0 9.52 24-Sep-09 9.51 9.51 9.51 9.51 0 9.50 23-Sep-09 9.49 9.49 9.49 9.49 0 9.48 22-Sep-09 9.48 9.48 9.48 9.48 0 9.47 21-Sep-09 9.46 9.46 9.46 9.46 0 9.45 18-Sep-09 9.45 9.45 9.45 9.45 0 9.44 17-Sep-09 9.46 9.46 9.46 9.46 0 9.45 16-Sep-09 9.42 9.42 9.42 9.42 0 9.41 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions