Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 4:50PM ET - U.S. Markets Closed. Dow  0.83% Nasdaq  1.17%

Principal Bond & Mtg Securities R3 (PBMMX)

On Dec 18: 9.70   0.02 (0.21%)

MORE ON PBMMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 9.70 9.70 9.70 9.70 0 9.70 17-Dec-09 9.72 9.72 9.72 9.72 0 9.72 16-Dec-09 9.68 9.68 9.68 9.68 0 9.68 15-Dec-09 9.66 9.66 9.66 9.66 0 9.66 14-Dec-09 9.68 9.68 9.68 9.68 0 9.68 11-Dec-09 9.67 9.67 9.67 9.67 0 9.67 10-Dec-09 9.68 9.68 9.68 9.68 0 9.68 9-Dec-09 9.70 9.70 9.70 9.70 0 9.70 8-Dec-09 9.70 9.70 9.70 9.70 0 9.70 7-Dec-09 9.67 9.67 9.67 9.67 0 9.67 4-Dec-09 9.64 9.64 9.64 9.64 0 9.64 3-Dec-09 9.67 9.67 9.67 9.67 0 9.67 2-Dec-09 9.69 9.69 9.69 9.69 0 9.69 1-Dec-09 9.70 9.70 9.70 9.70 0 9.70 30-Nov-09 9.72 9.72 9.72 9.72 0 9.72 27-Nov-09 9.72 9.72 9.72 9.72 0 9.72 25-Nov-09 9.70 9.70 9.70 9.70 0 9.70 24-Nov-09 9.69 9.69 9.69 9.69 0 9.69 23-Nov-09 9.67 9.67 9.67 9.67 0 9.67 20-Nov-09 9.66 9.66 9.66 9.66 0 9.66 19-Nov-09 9.66 9.66 9.66 9.66 0 9.66 18-Nov-09 9.66 9.66 9.66 9.66 0 9.66 17-Nov-09 9.68 9.68 9.68 9.68 0 9.68 16-Nov-09 9.68 9.68 9.68 9.68 0 9.68 13-Nov-09 9.65 9.65 9.65 9.65 0 9.65 12-Nov-09 9.63 9.63 9.63 9.63 0 9.63 11-Nov-09 9.59 9.59 9.59 9.59 0 9.59 10-Nov-09 9.59 9.59 9.59 9.59 0 9.59 9-Nov-09 9.59 9.59 9.59 9.59 0 9.59 6-Nov-09 9.57 9.57 9.57 9.57 0 9.57 5-Nov-09 9.57 9.57 9.57 9.57 0 9.57 4-Nov-09 9.57 9.57 9.57 9.57 0 9.57 3-Nov-09 9.59 9.59 9.59 9.59 0 9.59 2-Nov-09 9.62 9.62 9.62 9.62 0 9.62 30-Oct-09 9.64 9.64 9.64 9.64 0 9.64 30-Oct-09 $ 0.007 Dividend 29-Oct-09 9.59 9.59 9.59 9.59 0 9.58 28-Oct-09 9.62 9.62 9.62 9.62 0 9.61 27-Oct-09 9.61 9.61 9.61 9.61 0 9.60 26-Oct-09 9.58 9.58 9.58 9.58 0 9.57 23-Oct-09 9.59 9.59 9.59 9.59 0 9.58 22-Oct-09 9.60 9.60 9.60 9.60 0 9.59 21-Oct-09 9.59 9.59 9.59 9.59 0 9.58 20-Oct-09 9.60 9.60 9.60 9.60 0 9.59 19-Oct-09 9.57 9.57 9.57 9.57 0 9.56 16-Oct-09 9.55 9.55 9.55 9.55 0 9.54 15-Oct-09 9.54 9.54 9.54 9.54 0 9.53 14-Oct-09 9.54 9.54 9.54 9.54 0 9.53 13-Oct-09 9.56 9.56 9.56 9.56 0 9.55 12-Oct-09 9.52 9.52 9.52 9.52 0 9.51 9-Oct-09 9.52 9.52 9.52 9.52 0 9.51 8-Oct-09 9.56 9.56 9.56 9.56 0 9.55 7-Oct-09 9.57 9.57 9.57 9.57 0 9.56 6-Oct-09 9.54 9.54 9.54 9.54 0 9.53 5-Oct-09 9.53 9.53 9.53 9.53 0 9.52 2-Oct-09 9.51 9.51 9.51 9.51 0 9.50 1-Oct-09 9.53 9.53 9.53 9.53 0 9.52 30-Sep-09 9.50 9.50 9.50 9.50 0 9.49 30-Sep-09 $ 0.016 Dividend 29-Sep-09 9.50 9.50 9.50 9.50 0 9.48 28-Sep-09 9.49 9.49 9.49 9.49 0 9.47 25-Sep-09 9.48 9.48 9.48 9.48 0 9.46 24-Sep-09 9.46 9.46 9.46 9.46 0 9.44 23-Sep-09 9.44 9.44 9.44 9.44 0 9.42 22-Sep-09 9.43 9.43 9.43 9.43 0 9.41 21-Sep-09 9.41 9.41 9.41 9.41 0 9.39 18-Sep-09 9.40 9.40 9.40 9.40 0 9.38 17-Sep-09 9.41 9.41 9.41 9.41 0 9.39 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions