Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 10:48PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Principal Bond & Mtg Securities R2 (PBMNX)

On Dec 18: 9.67   0.02 (0.21%)

MORE ON PBMNX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 9.67 9.67 9.67 9.67 0 9.67 17-Dec-09 9.69 9.69 9.69 9.69 0 9.69 16-Dec-09 9.65 9.65 9.65 9.65 0 9.65 15-Dec-09 9.63 9.63 9.63 9.63 0 9.63 14-Dec-09 9.65 9.65 9.65 9.65 0 9.65 11-Dec-09 9.64 9.64 9.64 9.64 0 9.64 10-Dec-09 9.65 9.65 9.65 9.65 0 9.65 9-Dec-09 9.67 9.67 9.67 9.67 0 9.67 8-Dec-09 9.67 9.67 9.67 9.67 0 9.67 7-Dec-09 9.64 9.64 9.64 9.64 0 9.64 4-Dec-09 9.61 9.61 9.61 9.61 0 9.61 3-Dec-09 9.64 9.64 9.64 9.64 0 9.64 2-Dec-09 9.66 9.66 9.66 9.66 0 9.66 1-Dec-09 9.67 9.67 9.67 9.67 0 9.67 30-Nov-09 9.69 9.69 9.69 9.69 0 9.69 27-Nov-09 9.69 9.69 9.69 9.69 0 9.69 25-Nov-09 9.67 9.67 9.67 9.67 0 9.67 24-Nov-09 9.66 9.66 9.66 9.66 0 9.66 23-Nov-09 9.64 9.64 9.64 9.64 0 9.64 20-Nov-09 9.63 9.63 9.63 9.63 0 9.63 19-Nov-09 9.63 9.63 9.63 9.63 0 9.63 18-Nov-09 9.63 9.63 9.63 9.63 0 9.63 17-Nov-09 9.65 9.65 9.65 9.65 0 9.65 16-Nov-09 9.65 9.65 9.65 9.65 0 9.65 13-Nov-09 9.62 9.62 9.62 9.62 0 9.62 12-Nov-09 9.60 9.60 9.60 9.60 0 9.60 11-Nov-09 9.56 9.56 9.56 9.56 0 9.56 10-Nov-09 9.56 9.56 9.56 9.56 0 9.56 9-Nov-09 9.56 9.56 9.56 9.56 0 9.56 6-Nov-09 9.54 9.54 9.54 9.54 0 9.54 5-Nov-09 9.54 9.54 9.54 9.54 0 9.54 4-Nov-09 9.54 9.54 9.54 9.54 0 9.54 3-Nov-09 9.56 9.56 9.56 9.56 0 9.56 2-Nov-09 9.59 9.59 9.59 9.59 0 9.59 30-Oct-09 9.61 9.61 9.61 9.61 0 9.61 30-Oct-09 $ 0.006 Dividend 29-Oct-09 9.57 9.57 9.57 9.57 0 9.56 28-Oct-09 9.59 9.59 9.59 9.59 0 9.58 27-Oct-09 9.58 9.58 9.58 9.58 0 9.57 26-Oct-09 9.55 9.55 9.55 9.55 0 9.54 23-Oct-09 9.56 9.56 9.56 9.56 0 9.55 22-Oct-09 9.57 9.57 9.57 9.57 0 9.56 21-Oct-09 9.56 9.56 9.56 9.56 0 9.55 20-Oct-09 9.57 9.57 9.57 9.57 0 9.56 19-Oct-09 9.54 9.54 9.54 9.54 0 9.53 16-Oct-09 9.52 9.52 9.52 9.52 0 9.51 15-Oct-09 9.51 9.51 9.51 9.51 0 9.50 14-Oct-09 9.51 9.51 9.51 9.51 0 9.50 13-Oct-09 9.53 9.53 9.53 9.53 0 9.52 12-Oct-09 9.49 9.49 9.49 9.49 0 9.48 9-Oct-09 9.49 9.49 9.49 9.49 0 9.48 8-Oct-09 9.53 9.53 9.53 9.53 0 9.52 7-Oct-09 9.54 9.54 9.54 9.54 0 9.53 6-Oct-09 9.51 9.51 9.51 9.51 0 9.50 5-Oct-09 9.50 9.50 9.50 9.50 0 9.49 2-Oct-09 9.48 9.48 9.48 9.48 0 9.47 1-Oct-09 9.50 9.50 9.50 9.50 0 9.49 30-Sep-09 9.47 9.47 9.47 9.47 0 9.46 30-Sep-09 $ 0.014 Dividend 29-Sep-09 9.47 9.47 9.47 9.47 0 9.45 28-Sep-09 9.46 9.46 9.46 9.46 0 9.44 25-Sep-09 9.45 9.45 9.45 9.45 0 9.43 24-Sep-09 9.43 9.43 9.43 9.43 0 9.41 23-Sep-09 9.42 9.42 9.42 9.42 0 9.40 22-Sep-09 9.40 9.40 9.40 9.40 0 9.38 21-Sep-09 9.38 9.38 9.38 9.38 0 9.36 18-Sep-09 9.37 9.37 9.37 9.37 0 9.35 17-Sep-09 9.38 9.38 9.38 9.38 0 9.36 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions