Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 5:59PM ET - U.S. Markets Closed. Dow  0.26% Nasdaq  0.24%

Jennison Blend A (PBQAX)

On Dec 28: 15.16   0.01 (0.07%)

MORE ON PBQAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 15.15 15.15 15.15 15.15 0 15.15 23-Dec-09 15.07 15.07 15.07 15.07 0 15.07 22-Dec-09 14.95 14.95 14.95 14.95 0 14.95 21-Dec-09 14.87 14.87 14.87 14.87 0 14.87 18-Dec-09 14.72 14.72 14.72 14.72 0 14.72 17-Dec-09 14.62 14.62 14.62 14.62 0 14.62 16-Dec-09 14.84 14.84 14.84 14.84 0 14.84 15-Dec-09 14.78 14.78 14.78 14.78 0 14.78 14-Dec-09 14.83 14.83 14.83 14.83 0 14.83 11-Dec-09 14.65 14.65 14.65 14.65 0 14.65 10-Dec-09 14.62 14.62 14.62 14.62 0 14.62 9-Dec-09 14.54 14.54 14.54 14.54 0 14.54 8-Dec-09 14.50 14.50 14.50 14.50 0 14.50 7-Dec-09 14.66 14.66 14.66 14.66 0 14.66 4-Dec-09 14.67 14.67 14.67 14.67 0 14.67 3-Dec-09 14.55 14.55 14.55 14.55 0 14.55 2-Dec-09 14.68 14.68 14.68 14.68 0 14.68 1-Dec-09 14.62 14.62 14.62 14.62 0 14.62 30-Nov-09 14.40 14.40 14.40 14.40 0 14.40 27-Nov-09 14.37 14.37 14.37 14.37 0 14.37 25-Nov-09 14.66 14.66 14.66 14.66 0 14.66 24-Nov-09 14.59 14.59 14.59 14.59 0 14.59 23-Nov-09 14.62 14.62 14.62 14.62 0 14.62 20-Nov-09 14.40 14.40 14.40 14.40 0 14.40 19-Nov-09 14.47 14.47 14.47 14.47 0 14.47 18-Nov-09 14.69 14.69 14.69 14.69 0 14.69 17-Nov-09 14.73 14.73 14.73 14.73 0 14.73 16-Nov-09 14.72 14.72 14.72 14.72 0 14.72 13-Nov-09 14.51 14.51 14.51 14.51 0 14.51 12-Nov-09 14.39 14.39 14.39 14.39 0 14.39 11-Nov-09 14.54 14.54 14.54 14.54 0 14.54 10-Nov-09 14.49 14.49 14.49 14.49 0 14.49 9-Nov-09 14.50 14.50 14.50 14.50 0 14.50 6-Nov-09 14.16 14.16 14.16 14.16 0 14.16 5-Nov-09 14.11 14.11 14.11 14.11 0 14.11 4-Nov-09 13.84 13.84 13.84 13.84 0 13.84 3-Nov-09 13.84 13.84 13.84 13.84 0 13.84 2-Nov-09 13.73 13.73 13.73 13.73 0 13.73 30-Oct-09 13.68 13.68 13.68 13.68 0 13.68 29-Oct-09 14.09 14.09 14.09 14.09 0 14.09 28-Oct-09 13.77 13.77 13.77 13.77 0 13.77 27-Oct-09 14.15 14.15 14.15 14.15 0 14.15 26-Oct-09 14.27 14.27 14.27 14.27 0 14.27 23-Oct-09 14.46 14.46 14.46 14.46 0 14.46 22-Oct-09 14.63 14.63 14.63 14.63 0 14.63 21-Oct-09 14.47 14.47 14.47 14.47 0 14.47 20-Oct-09 14.57 14.57 14.57 14.57 0 14.57 19-Oct-09 14.69 14.69 14.69 14.69 0 14.69 16-Oct-09 14.56 14.56 14.56 14.56 0 14.56 15-Oct-09 14.67 14.67 14.67 14.67 0 14.67 14-Oct-09 14.59 14.59 14.59 14.59 0 14.59 13-Oct-09 14.34 14.34 14.34 14.34 0 14.34 12-Oct-09 14.36 14.36 14.36 14.36 0 14.36 9-Oct-09 14.35 14.35 14.35 14.35 0 14.35 8-Oct-09 14.23 14.23 14.23 14.23 0 14.23 7-Oct-09 14.10 14.10 14.10 14.10 0 14.10 6-Oct-09 14.03 14.03 14.03 14.03 0 14.03 5-Oct-09 13.84 13.84 13.84 13.84 0 13.84 2-Oct-09 13.63 13.63 13.63 13.63 0 13.63 1-Oct-09 13.71 13.71 13.71 13.71 0 13.71 30-Sep-09 14.10 14.10 14.10 14.10 0 14.10 29-Sep-09 14.14 14.14 14.14 14.14 0 14.14 28-Sep-09 14.16 14.16 14.16 14.16 0 14.16 25-Sep-09 13.91 13.91 13.91 13.91 0 13.91 24-Sep-09 14.01 14.01 14.01 14.01 0 14.01 23-Sep-09 14.21 14.21 14.21 14.21 0 14.21 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions