Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 12:09AM ET - U.S. Markets open in 9 hours and 21 minutes. Dow  0.02% Nasdaq  0.12%

Jennison Value B (PBQIX)

On Dec 29: 13.04   0.02 (0.15%)

MORE ON PBQIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 13.04 13.04 13.04 13.04 0 13.04 28-Dec-09 13.06 13.06 13.06 13.06 0 13.06 24-Dec-09 13.05 13.05 13.05 13.05 0 13.05 23-Dec-09 12.96 12.96 12.96 12.96 0 12.96 22-Dec-09 12.89 12.89 12.89 12.89 0 12.89 21-Dec-09 12.82 12.82 12.82 12.82 0 12.82 18-Dec-09 12.68 12.68 12.68 12.68 0 12.68 17-Dec-09 12.63 12.63 12.63 12.63 0 12.63 16-Dec-09 12.84 12.84 12.84 12.84 0 12.84 15-Dec-09 12.78 12.78 12.78 12.78 0 12.78 14-Dec-09 12.81 12.81 12.81 12.81 0 12.81 11-Dec-09 12.62 12.62 12.62 12.62 0 12.62 10-Dec-09 12.58 12.58 12.58 12.58 0 12.58 9-Dec-09 12.49 12.49 12.49 12.49 0 12.49 8-Dec-09 12.46 12.46 12.46 12.46 0 12.46 7-Dec-09 12.62 12.62 12.62 12.62 0 12.62 4-Dec-09 12.60 12.60 12.60 12.60 0 12.60 3-Dec-09 12.53 12.53 12.53 12.53 0 12.53 2-Dec-09 12.64 12.64 12.64 12.64 0 12.64 1-Dec-09 12.63 12.63 12.63 12.63 0 12.63 30-Nov-09 12.45 12.45 12.45 12.45 0 12.45 27-Nov-09 12.43 12.43 12.43 12.43 0 12.43 25-Nov-09 12.68 12.68 12.68 12.68 0 12.68 24-Nov-09 12.63 12.63 12.63 12.63 0 12.63 23-Nov-09 12.64 12.64 12.64 12.64 0 12.64 20-Nov-09 12.43 12.43 12.43 12.43 0 12.43 19-Nov-09 12.50 12.50 12.50 12.50 0 12.50 18-Nov-09 12.68 12.68 12.68 12.68 0 12.68 17-Nov-09 12.70 12.70 12.70 12.70 0 12.70 16-Nov-09 12.68 12.68 12.68 12.68 0 12.68 13-Nov-09 12.49 12.49 12.49 12.49 0 12.49 12-Nov-09 12.44 12.44 12.44 12.44 0 12.44 11-Nov-09 12.54 12.54 12.54 12.54 0 12.54 10-Nov-09 12.49 12.49 12.49 12.49 0 12.49 9-Nov-09 12.51 12.51 12.51 12.51 0 12.51 6-Nov-09 12.19 12.19 12.19 12.19 0 12.19 5-Nov-09 12.14 12.14 12.14 12.14 0 12.14 4-Nov-09 11.96 11.96 11.96 11.96 0 11.96 3-Nov-09 11.94 11.94 11.94 11.94 0 11.94 2-Nov-09 11.85 11.85 11.85 11.85 0 11.85 30-Oct-09 11.82 11.82 11.82 11.82 0 11.82 29-Oct-09 12.17 12.17 12.17 12.17 0 12.17 28-Oct-09 11.86 11.86 11.86 11.86 0 11.86 27-Oct-09 12.19 12.19 12.19 12.19 0 12.19 26-Oct-09 12.27 12.27 12.27 12.27 0 12.27 23-Oct-09 12.45 12.45 12.45 12.45 0 12.45 22-Oct-09 12.68 12.68 12.68 12.68 0 12.68 21-Oct-09 12.53 12.53 12.53 12.53 0 12.53 20-Oct-09 12.57 12.57 12.57 12.57 0 12.57 19-Oct-09 12.66 12.66 12.66 12.66 0 12.66 16-Oct-09 12.57 12.57 12.57 12.57 0 12.57 15-Oct-09 12.66 12.66 12.66 12.66 0 12.66 14-Oct-09 12.58 12.58 12.58 12.58 0 12.58 13-Oct-09 12.39 12.39 12.39 12.39 0 12.39 12-Oct-09 12.43 12.43 12.43 12.43 0 12.43 9-Oct-09 12.38 12.38 12.38 12.38 0 12.38 8-Oct-09 12.30 12.30 12.30 12.30 0 12.30 7-Oct-09 12.18 12.18 12.18 12.18 0 12.18 6-Oct-09 12.12 12.12 12.12 12.12 0 12.12 5-Oct-09 11.98 11.98 11.98 11.98 0 11.98 2-Oct-09 11.79 11.79 11.79 11.79 0 11.79 1-Oct-09 11.86 11.86 11.86 11.86 0 11.86 30-Sep-09 12.23 12.23 12.23 12.23 0 12.23 29-Sep-09 12.29 12.29 12.29 12.29 0 12.29 28-Sep-09 12.28 12.28 12.28 12.28 0 12.28 25-Sep-09 12.11 12.11 12.11 12.11 0 12.11 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions