Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 18, 2009, 11:31PM ET - U.S. Markets Closed. Dow Up 0.20% Nasdaq Up 1.45%
PROBE RESOURCES LTD. (Tier2) (PBR.V)At 3:40PM ET: 0.12  Up 0.005 (4.35%)  
MORE ON PBR.V
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
18-Dec-090.110.120.100.12407,0000.12
17-Dec-090.090.120.090.121,460,1000.12
16-Dec-090.090.090.080.0864,1000.08
15-Dec-090.080.080.080.08113,0000.08
14-Dec-090.080.080.080.08307,5000.08
11-Dec-090.080.090.080.08215,0000.08
10-Dec-090.070.080.070.08415,0000.08
9-Dec-090.070.070.070.07169,3000.07
8-Dec-090.070.070.070.07160,5000.07
7-Dec-090.070.070.070.0780,0000.07
4-Dec-090.070.070.060.07638,0000.07
3-Dec-090.080.080.070.07270,0000.07
2-Dec-090.070.070.070.07272,0000.07
1-Dec-090.080.080.070.075,5000.07
30-Nov-090.070.080.070.08273,0000.08
27-Nov-090.070.070.070.0738,0000.07
26-Nov-090.070.070.070.07240,8000.07
25-Nov-090.080.080.070.071,803,3000.07
24-Nov-090.080.080.080.08135,0000.08
23-Nov-090.080.090.080.08282,0000.08
20-Nov-090.080.080.080.0859,0000.08
19-Nov-090.080.080.080.08568,0000.08
18-Nov-090.080.090.080.08427,0000.08
17-Nov-090.090.090.080.09580,5000.09
16-Nov-090.090.100.090.09271,3000.09
13-Nov-090.090.090.080.0865,0000.08
12-Nov-090.090.090.080.09107,5000.09
11-Nov-090.090.090.080.08215,0000.08
10-Nov-090.090.090.090.0920,0000.09
9-Nov-090.090.090.090.0966,0000.09
6-Nov-090.080.090.080.0989,0000.09
5-Nov-090.080.090.080.0820,0000.08
4-Nov-090.090.090.090.0915,0000.09
3-Nov-090.090.090.090.0900.09
2-Nov-090.090.090.090.0939,0000.09
30-Oct-090.090.090.080.09100,0000.09
29-Oct-090.090.090.090.09120,0000.09
28-Oct-090.090.090.090.0942,0000.09
27-Oct-090.090.090.090.0920,0000.09
26-Oct-090.090.090.090.09223,0000.09
23-Oct-090.100.100.100.1010,0000.10
22-Oct-090.100.100.090.0970,0000.09
21-Oct-090.100.100.090.09255,0000.09
20-Oct-090.090.090.090.096,0000.09
19-Oct-090.100.100.090.0965,0000.09
16-Oct-090.090.090.090.09111,0000.09
15-Oct-090.100.100.100.1000.10
14-Oct-090.100.100.090.1085,1000.10
13-Oct-090.090.100.090.09150,9000.09
9-Oct-090.090.100.090.09378,0000.09
8-Oct-090.100.100.090.10136,0000.10
7-Oct-090.110.110.110.115,0000.11
6-Oct-090.090.110.090.11303,8000.11
5-Oct-090.090.090.090.0935,0000.09
2-Oct-090.090.090.090.0965,0000.09
1-Oct-090.090.090.090.09210,0000.09
30-Sep-090.090.090.090.0920,0000.09
29-Sep-090.100.100.090.0961,0000.09
28-Sep-090.090.100.090.09197,5000.09
25-Sep-090.090.100.090.09423,5000.09
24-Sep-090.090.100.090.09855,0000.09
23-Sep-090.090.090.090.09430,0000.09
22-Sep-090.090.090.090.0950,2000.09
21-Sep-090.090.090.090.09174,5000.09
18-Sep-090.100.100.090.09210,0000.09
17-Sep-090.100.110.090.09185,5000.09
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions