Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 4:25AM ET - U.S. Markets open in 5 hours and 5 minutes. Dow Up 1.52% Nasdaq  0.00%
PROBE RESOURCES LTD. (Tier2) (PBR.V)On Feb 9: 0.095   0.00 (0.00%)  
MORE ON PBR.V
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-100.100.100.100.10192,2000.10
8-Feb-100.100.100.100.10295,5000.10
5-Feb-100.100.110.100.10537,2000.10
4-Feb-100.100.110.100.10483,6000.10
3-Feb-100.100.100.090.09163,5000.09
2-Feb-100.100.100.090.10331,6000.10
1-Feb-100.100.100.100.10250,0000.10
29-Jan-100.100.110.100.10112,5000.10
28-Jan-100.100.100.090.0918,0000.09
27-Jan-100.100.100.090.10137,0000.10
26-Jan-100.100.100.100.1010,0000.10
25-Jan-100.100.100.090.10159,5000.10
22-Jan-100.110.120.100.10262,0000.10
21-Jan-100.110.110.110.1192,8000.11
20-Jan-100.120.120.110.11172,2000.11
19-Jan-100.120.120.120.12335,5000.12
18-Jan-100.110.110.110.1120,0000.11
15-Jan-100.110.120.110.12143,0000.12
14-Jan-100.130.130.110.12153,0000.12
13-Jan-100.100.130.100.13323,5000.13
12-Jan-100.110.110.100.10184,5000.10
11-Jan-100.130.130.110.11156,0000.11
8-Jan-100.110.120.110.12388,5000.12
7-Jan-100.100.110.100.11204,0000.11
6-Jan-100.100.100.100.106,0000.10
5-Jan-100.100.100.100.10131,0000.10
4-Jan-100.110.110.100.1030,5000.10
31-Dec-090.100.100.100.1041,0000.10
30-Dec-090.110.110.090.10145,0000.10
29-Dec-090.090.110.090.11227,3000.11
24-Dec-090.090.100.090.09190,5000.09
23-Dec-090.100.100.090.09267,0000.09
22-Dec-090.100.100.090.10309,9000.10
21-Dec-090.120.120.100.10134,4000.10
18-Dec-090.110.120.100.12407,0000.12
17-Dec-090.090.120.090.121,460,1000.12
16-Dec-090.090.090.080.0864,1000.08
15-Dec-090.080.080.080.08113,0000.08
14-Dec-090.080.080.080.08307,5000.08
11-Dec-090.080.090.080.08215,0000.08
10-Dec-090.070.080.070.08415,0000.08
9-Dec-090.070.070.070.07169,3000.07
8-Dec-090.070.070.070.07160,5000.07
7-Dec-090.070.070.070.0780,0000.07
4-Dec-090.070.070.060.07638,0000.07
3-Dec-090.080.080.070.07270,0000.07
2-Dec-090.070.070.070.07272,0000.07
1-Dec-090.080.080.070.075,5000.07
30-Nov-090.070.080.070.08273,0000.08
27-Nov-090.070.070.070.0738,0000.07
26-Nov-090.070.070.070.07240,8000.07
25-Nov-090.080.080.070.071,803,3000.07
24-Nov-090.080.080.080.08135,0000.08
23-Nov-090.080.090.080.08282,0000.08
20-Nov-090.080.080.080.0859,0000.08
19-Nov-090.080.080.080.08568,0000.08
18-Nov-090.080.090.080.08427,0000.08
17-Nov-090.090.090.080.09580,5000.09
16-Nov-090.090.100.090.09271,3000.09
13-Nov-090.090.090.080.0865,0000.08
12-Nov-090.090.090.080.09107,5000.09
11-Nov-090.090.090.080.08215,0000.08
10-Nov-090.090.090.090.0920,0000.09
9-Nov-090.090.090.090.0966,0000.09
6-Nov-090.080.090.080.0989,0000.09
5-Nov-090.080.090.080.0820,0000.08
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions