Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 7:04AM ET - U.S. Markets open in 2 hours and 26 minutes. Dow  1.52% Nasdaq  0.00%

Dryden Stock Index B (PBSIX)

On Feb 9: 23.50   0.30 (1.29%)

MORE ON PBSIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 23.50 23.50 23.50 23.50 0 23.50 8-Feb-10 23.20 23.20 23.20 23.20 0 23.20 5-Feb-10 23.40 23.40 23.40 23.40 0 23.40 4-Feb-10 23.34 23.34 23.34 23.34 0 23.34 3-Feb-10 24.09 24.09 24.09 24.09 0 24.09 2-Feb-10 24.21 24.21 24.21 24.21 0 24.21 1-Feb-10 23.90 23.90 23.90 23.90 0 23.90 29-Jan-10 23.57 23.57 23.57 23.57 0 23.57 28-Jan-10 23.80 23.80 23.80 23.80 0 23.80 27-Jan-10 24.09 24.09 24.09 24.09 0 24.09 26-Jan-10 23.97 23.97 23.97 23.97 0 23.97 25-Jan-10 24.07 24.07 24.07 24.07 0 24.07 22-Jan-10 23.96 23.96 23.96 23.96 0 23.96 21-Jan-10 24.51 24.51 24.51 24.51 0 24.51 20-Jan-10 24.98 24.98 24.98 24.98 0 24.98 19-Jan-10 25.24 25.24 25.24 25.24 0 25.24 15-Jan-10 24.93 24.93 24.93 24.93 0 24.93 14-Jan-10 25.21 25.21 25.21 25.21 0 25.21 13-Jan-10 25.15 25.15 25.15 25.15 0 25.15 12-Jan-10 24.94 24.94 24.94 24.94 0 24.94 11-Jan-10 25.17 25.17 25.17 25.17 0 25.17 8-Jan-10 25.13 25.13 25.13 25.13 0 25.13 7-Jan-10 25.06 25.06 25.06 25.06 0 25.06 6-Jan-10 24.96 24.96 24.96 24.96 0 24.96 5-Jan-10 24.94 24.94 24.94 24.94 0 24.94 4-Jan-10 24.87 24.87 24.87 24.87 0 24.87 31-Dec-09 24.48 24.48 24.48 24.48 0 24.48 30-Dec-09 24.73 24.73 24.73 24.73 0 24.73 29-Dec-09 24.72 24.72 24.72 24.72 0 24.72 28-Dec-09 24.75 24.75 24.75 24.75 0 24.75 24-Dec-09 24.72 24.72 24.72 24.72 0 24.72 23-Dec-09 24.60 24.60 24.60 24.60 0 24.60 22-Dec-09 24.54 24.54 24.54 24.54 0 24.54 21-Dec-09 24.45 24.45 24.45 24.45 0 24.45 18-Dec-09 24.20 24.20 24.20 24.20 0 24.20 17-Dec-09 24.06 24.06 24.06 24.06 0 24.06 16-Dec-09 24.35 24.35 24.35 24.35 0 24.35 15-Dec-09 24.32 24.32 24.32 24.32 0 24.32 14-Dec-09 24.46 24.46 24.46 24.46 0 24.46 11-Dec-09 24.29 24.29 24.29 24.29 0 24.29 10-Dec-09 24.20 24.20 24.20 24.20 0 24.20 9-Dec-09 24.06 24.06 24.06 24.06 0 24.06 8-Dec-09 23.96 23.96 23.96 23.96 0 23.96 7-Dec-09 24.21 24.21 24.21 24.21 0 24.21 4-Dec-09 24.27 24.27 24.27 24.27 0 24.27 3-Dec-09 24.14 24.14 24.14 24.14 0 24.14 2-Dec-09 24.34 24.34 24.34 24.34 0 24.34 1-Dec-09 24.33 24.33 24.33 24.33 0 24.33 30-Nov-09 24.04 24.04 24.04 24.04 0 24.04 27-Nov-09 23.95 23.95 23.95 23.95 0 23.95 25-Nov-09 24.37 24.37 24.37 24.37 0 24.37 24-Nov-09 24.26 24.26 24.26 24.26 0 24.26 23-Nov-09 24.27 24.27 24.27 24.27 0 24.27 20-Nov-09 23.94 23.94 23.94 23.94 0 23.94 19-Nov-09 24.02 24.02 24.02 24.02 0 24.02 18-Nov-09 24.35 24.35 24.35 24.35 0 24.35 18-Nov-09 $ 0.223 Dividend 17-Nov-09 24.58 24.58 24.58 24.58 0 24.36 16-Nov-09 24.55 24.55 24.55 24.55 0 24.33 13-Nov-09 24.20 24.20 24.20 24.20 0 23.98 12-Nov-09 24.07 24.07 24.07 24.07 0 23.85 11-Nov-09 24.31 24.31 24.31 24.31 0 24.09 10-Nov-09 24.19 24.19 24.19 24.19 0 23.97 9-Nov-09 24.19 24.19 24.19 24.19 0 23.97 6-Nov-09 23.66 23.66 23.66 23.66 0 23.45 5-Nov-09 23.60 23.60 23.60 23.60 0 23.39 4-Nov-09 23.16 23.16 23.16 23.16 0 22.95 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions