Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 8:46AM ET - U.S. Markets open in 44 mins.. Dow  0.18% Nasdaq  0.00%

Dryden Stock Index B (PBSIX)

On Dec 2: 24.34   0.01 (0.04%)

MORE ON PBSIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 24.34 24.34 24.34 24.34 0 24.34 1-Dec-09 24.33 24.33 24.33 24.33 0 24.33 30-Nov-09 24.04 24.04 24.04 24.04 0 24.04 27-Nov-09 23.95 23.95 23.95 23.95 0 23.95 25-Nov-09 24.37 24.37 24.37 24.37 0 24.37 24-Nov-09 24.26 24.26 24.26 24.26 0 24.26 23-Nov-09 24.27 24.27 24.27 24.27 0 24.27 20-Nov-09 23.94 23.94 23.94 23.94 0 23.94 19-Nov-09 24.02 24.02 24.02 24.02 0 24.02 18-Nov-09 24.35 24.35 24.35 24.35 0 24.35 17-Nov-09 24.58 24.58 24.58 24.58 0 24.58 16-Nov-09 24.55 24.55 24.55 24.55 0 24.55 13-Nov-09 24.20 24.20 24.20 24.20 0 24.20 12-Nov-09 24.07 24.07 24.07 24.07 0 24.07 11-Nov-09 24.31 24.31 24.31 24.31 0 24.31 10-Nov-09 24.19 24.19 24.19 24.19 0 24.19 9-Nov-09 24.19 24.19 24.19 24.19 0 24.19 6-Nov-09 23.66 23.66 23.66 23.66 0 23.66 5-Nov-09 23.60 23.60 23.60 23.60 0 23.60 4-Nov-09 23.16 23.16 23.16 23.16 0 23.16 3-Nov-09 23.12 23.12 23.12 23.12 0 23.12 2-Nov-09 23.06 23.06 23.06 23.06 0 23.06 30-Oct-09 22.92 22.92 22.92 22.92 0 22.92 29-Oct-09 23.58 23.58 23.58 23.58 0 23.58 28-Oct-09 23.06 23.06 23.06 23.06 0 23.06 27-Oct-09 23.51 23.51 23.51 23.51 0 23.51 26-Oct-09 23.59 23.59 23.59 23.59 0 23.59 23-Oct-09 23.87 23.87 23.87 23.87 0 23.87 22-Oct-09 24.17 24.17 24.17 24.17 0 24.17 21-Oct-09 23.91 23.91 23.91 23.91 0 23.91 20-Oct-09 24.12 24.12 24.12 24.12 0 24.12 19-Oct-09 24.27 24.27 24.27 24.27 0 24.27 16-Oct-09 24.05 24.05 24.05 24.05 0 24.05 15-Oct-09 24.25 24.25 24.25 24.25 0 24.25 14-Oct-09 24.15 24.15 24.15 24.15 0 24.15 13-Oct-09 23.73 23.73 23.73 23.73 0 23.73 12-Oct-09 23.80 23.80 23.80 23.80 0 23.80 9-Oct-09 23.69 23.69 23.69 23.69 0 23.69 8-Oct-09 23.56 23.56 23.56 23.56 0 23.56 7-Oct-09 23.39 23.39 23.39 23.39 0 23.39 6-Oct-09 23.32 23.32 23.32 23.32 0 23.32 5-Oct-09 23.00 23.00 23.00 23.00 0 23.00 2-Oct-09 22.67 22.67 22.67 22.67 0 22.67 1-Oct-09 22.77 22.77 22.77 22.77 0 22.77 30-Sep-09 23.37 23.37 23.37 23.37 0 23.37 29-Sep-09 23.42 23.42 23.42 23.42 0 23.42 28-Sep-09 23.45 23.45 23.45 23.45 0 23.45 25-Sep-09 23.01 23.01 23.01 23.01 0 23.01 24-Sep-09 23.16 23.16 23.16 23.16 0 23.16 23-Sep-09 23.38 23.38 23.38 23.38 0 23.38 22-Sep-09 23.62 23.62 23.62 23.62 0 23.62 21-Sep-09 23.46 23.46 23.46 23.46 0 23.46 18-Sep-09 23.54 23.54 23.54 23.54 0 23.54 17-Sep-09 23.49 23.49 23.49 23.49 0 23.49 16-Sep-09 23.55 23.55 23.55 23.55 0 23.55 15-Sep-09 23.20 23.20 23.20 23.20 0 23.20 14-Sep-09 23.13 23.13 23.13 23.13 0 23.13 11-Sep-09 22.99 22.99 22.99 22.99 0 22.99 10-Sep-09 23.02 23.02 23.02 23.02 0 23.02 9-Sep-09 22.78 22.78 22.78 22.78 0 22.78 8-Sep-09 22.61 22.61 22.61 22.61 0 22.61 4-Sep-09 22.41 22.41 22.41 22.41 0 22.41 3-Sep-09 22.12 22.12 22.12 22.12 0 22.12 2-Sep-09 21.94 21.94 21.94 21.94 0 21.94 1-Sep-09 22.00 22.00 22.00 22.00 0 22.00 31-Aug-09 22.50 22.50 22.50 22.50 0 22.50 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions