Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 1:44PM ET - U.S. Markets close in 2 hours and 16 minutes. Dow  0.12% Nasdaq  0.33%

Dryden Short-Term Corporate Bd A (PBSMX)

On Jan 6: 11.44   0.00 (0.00%)

MORE ON PBSMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 11.44 11.44 11.44 11.44 0 11.44 5-Jan-10 11.44 11.44 11.44 11.44 0 11.44 4-Jan-10 11.41 11.41 11.41 11.41 0 11.41 31-Dec-09 11.40 11.40 11.40 11.40 0 11.40 30-Dec-09 11.41 11.41 11.41 11.41 0 11.41 29-Dec-09 11.41 11.41 11.41 11.41 0 11.41 28-Dec-09 11.40 11.40 11.40 11.40 0 11.40 24-Dec-09 11.42 11.42 11.42 11.42 0 11.42 23-Dec-09 11.43 11.43 11.43 11.43 0 11.43 22-Dec-09 11.43 11.43 11.43 11.43 0 11.43 21-Dec-09 11.44 11.44 11.44 11.44 0 11.44 18-Dec-09 11.47 11.47 11.47 11.47 0 11.47 17-Dec-09 11.48 11.48 11.48 11.48 0 11.48 16-Dec-09 11.45 11.45 11.45 11.45 0 11.45 15-Dec-09 11.44 11.44 11.44 11.44 0 11.44 14-Dec-09 11.45 11.45 11.45 11.45 0 11.45 11-Dec-09 11.46 11.46 11.46 11.46 0 11.46 10-Dec-09 11.47 11.47 11.47 11.47 0 11.47 9-Dec-09 11.47 11.47 11.47 11.47 0 11.47 8-Dec-09 11.48 11.48 11.48 11.48 0 11.48 7-Dec-09 11.46 11.46 11.46 11.46 0 11.46 4-Dec-09 11.43 11.43 11.43 11.43 0 11.43 3-Dec-09 11.46 11.46 11.46 11.46 0 11.46 2-Dec-09 11.47 11.47 11.47 11.47 0 11.47 1-Dec-09 11.48 11.48 11.48 11.48 0 11.48 30-Nov-09 11.49 11.49 11.49 11.49 0 11.49 27-Nov-09 11.49 11.49 11.49 11.49 0 11.49 25-Nov-09 11.47 11.47 11.47 11.47 0 11.47 24-Nov-09 11.47 11.47 11.47 11.47 0 11.47 23-Nov-09 11.46 11.46 11.46 11.46 0 11.46 20-Nov-09 11.46 11.46 11.46 11.46 0 11.46 19-Nov-09 11.46 11.46 11.46 11.46 0 11.46 18-Nov-09 11.45 11.45 11.45 11.45 0 11.45 17-Nov-09 11.46 11.46 11.46 11.46 0 11.46 16-Nov-09 11.45 11.45 11.45 11.45 0 11.45 13-Nov-09 11.44 11.44 11.44 11.44 0 11.44 12-Nov-09 11.44 11.44 11.44 11.44 0 11.44 11-Nov-09 11.42 11.42 11.42 11.42 0 11.42 10-Nov-09 11.43 11.43 11.43 11.43 0 11.43 9-Nov-09 11.42 11.42 11.42 11.42 0 11.42 6-Nov-09 11.42 11.42 11.42 11.42 0 11.42 5-Nov-09 11.41 11.41 11.41 11.41 0 11.41 4-Nov-09 11.40 11.40 11.40 11.40 0 11.40 3-Nov-09 11.40 11.40 11.40 11.40 0 11.40 2-Nov-09 11.40 11.40 11.40 11.40 0 11.40 30-Oct-09 11.42 11.42 11.42 11.42 0 11.42 29-Oct-09 11.39 11.39 11.39 11.39 0 11.39 28-Oct-09 11.40 11.40 11.40 11.40 0 11.40 27-Oct-09 11.39 11.39 11.39 11.39 0 11.39 26-Oct-09 11.36 11.36 11.36 11.36 0 11.36 23-Oct-09 11.37 11.37 11.37 11.37 0 11.37 22-Oct-09 11.38 11.38 11.38 11.38 0 11.38 21-Oct-09 11.37 11.37 11.37 11.37 0 11.37 20-Oct-09 11.40 11.40 11.40 11.40 0 11.40 20-Oct-09 $ 0.038 Dividend 19-Oct-09 11.37 11.37 11.37 11.37 0 11.33 16-Oct-09 11.36 11.36 11.36 11.36 0 11.32 15-Oct-09 11.36 11.36 11.36 11.36 0 11.32 14-Oct-09 11.37 11.37 11.37 11.37 0 11.33 13-Oct-09 11.38 11.38 11.38 11.38 0 11.34 12-Oct-09 11.36 11.36 11.36 11.36 0 11.32 9-Oct-09 11.36 11.36 11.36 11.36 0 11.32 8-Oct-09 11.39 11.39 11.39 11.39 0 11.35 7-Oct-09 11.40 11.40 11.40 11.40 0 11.36 6-Oct-09 11.39 11.39 11.39 11.39 0 11.35 5-Oct-09 11.38 11.38 11.38 11.38 0 11.34 2-Oct-09 11.38 11.38 11.38 11.38 0 11.34 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions