Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, November 27, 2009, 4:26AM ET - U.S. Markets open in 5 hours and 4 minutes. Dow Up 0.29% Nasdaq  0.00%
PowerShares Global Biotech (PBTQ)On Nov 24: 22.95   0.00 (0.00%)  
MORE ON PBTQ
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
25-Nov-0922.9522.9522.9522.95022.95
24-Nov-0922.9722.9722.9522.9560022.95
23-Nov-0923.1323.1323.1323.1330023.13
20-Nov-0923.1123.1123.1123.11023.11
19-Nov-0923.1123.1123.1123.11023.11
18-Nov-0923.1123.1123.1123.11023.11
17-Nov-0922.6123.1522.6123.111,50023.11
16-Nov-0922.9022.9022.9022.90022.90
13-Nov-0922.9022.9022.9022.90022.90
12-Nov-0922.9022.9022.9022.90022.90
11-Nov-0922.9022.9022.9022.90022.90
10-Nov-0923.0223.0222.9022.9060022.90
9-Nov-0922.7622.7622.7622.76022.76
6-Nov-0922.7622.7622.7622.7620022.76
5-Nov-0922.0022.0022.0022.00022.00
4-Nov-0922.0022.0022.0022.00022.00
3-Nov-0921.9722.0121.9422.0070022.00
2-Nov-0921.8321.8621.8321.8660021.86
30-Oct-0922.1622.1622.1622.16022.16
29-Oct-0921.8222.1621.8222.161,70022.16
28-Oct-0921.8721.9121.7921.7940021.79
27-Oct-0922.4722.4722.1922.3170022.31
26-Oct-0922.7922.9022.2022.881,30022.88
23-Oct-0922.6822.6822.6822.6820022.68
22-Oct-0922.8922.8922.8722.8950022.89
21-Oct-0922.9223.0922.9223.091,00023.09
20-Oct-0923.8123.8123.8123.81023.81
19-Oct-0923.8923.8923.7823.811,60023.81
16-Oct-0923.7023.7023.7023.70023.70
15-Oct-0923.7023.7023.7023.7020023.70
14-Oct-0923.3823.6323.3823.631,30023.63
13-Oct-0923.3423.3423.3423.3420023.34
12-Oct-0923.5123.5123.5123.5110023.51
9-Oct-0924.3924.4023.3623.3680023.36
8-Oct-0923.2823.4623.2823.462,00023.46
7-Oct-0923.3423.3423.3423.34023.34
6-Oct-0923.3423.3423.3423.3410023.34
5-Oct-0923.0923.0923.0823.0830023.08
2-Oct-0923.3223.3223.3223.3210023.32
1-Oct-0923.8223.8223.7523.7530023.75
30-Sep-0924.0024.0523.9923.9970023.99
29-Sep-0924.3224.3224.3224.32024.32
28-Sep-0924.3224.3224.3224.3210024.32
25-Sep-0923.5223.5323.5123.5118,00023.51
24-Sep-0924.0024.0023.7223.801,10023.80
23-Sep-0924.0724.2323.9723.9721,00023.97
22-Sep-0924.4124.4124.2224.2230024.22
21-Sep-0924.2824.5122.5524.467,70024.46
18-Sep-0924.2624.2624.2624.2630024.26
17-Sep-0923.9923.9923.9423.9440023.94
16-Sep-0926.0026.0023.7023.7027,00023.70
15-Sep-0923.9823.9923.9523.991,10023.99
14-Sep-0923.8523.8523.7723.811,30023.81
11-Sep-0923.3523.8523.3523.852,30023.85
10-Sep-0923.5523.8023.5523.8060023.80
9-Sep-0923.8723.8723.8323.8350023.83
8-Sep-0923.4823.6023.4823.6080023.60
4-Sep-0922.9823.4822.9823.481,40023.48
3-Sep-0922.9122.9122.9122.91022.91
2-Sep-0922.9122.9122.9122.9160022.91
1-Sep-0923.4823.4823.4823.4810023.48
31-Aug-0923.1323.3323.1123.221,40023.22
28-Aug-0923.3623.3623.1723.171,50023.17
27-Aug-0923.2023.3023.2023.3070023.30
26-Aug-0923.2123.2123.2123.21023.21
25-Aug-0923.2123.2123.2123.2130023.21
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions