Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 12:43AM ET - U.S. Markets open in 8 hours and 47 minutes. Dow  0.02% Nasdaq  0.33%

Dryden Global Total Return B (PBTRX)

On Jan 6: 6.77   0.00 (0.00%)

MORE ON PBTRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 6.77 6.77 6.77 6.77 0 6.77 5-Jan-10 6.77 6.77 6.77 6.77 0 6.77 4-Jan-10 6.74 6.74 6.74 6.74 0 6.74 31-Dec-09 6.70 6.70 6.70 6.70 0 6.70 30-Dec-09 6.71 6.71 6.71 6.71 0 6.71 29-Dec-09 6.70 6.70 6.70 6.70 0 6.70 28-Dec-09 6.70 6.70 6.70 6.70 0 6.70 24-Dec-09 6.70 6.70 6.70 6.70 0 6.70 23-Dec-09 6.62 6.62 6.62 6.62 0 6.62 22-Dec-09 6.61 6.61 6.61 6.61 0 6.61 21-Dec-09 6.63 6.63 6.63 6.63 0 6.63 18-Dec-09 6.68 6.68 6.68 6.68 0 6.68 17-Dec-09 7.20 7.20 7.20 7.20 0 7.20 16-Dec-09 7.23 7.23 7.23 7.23 0 7.23 15-Dec-09 7.22 7.22 7.22 7.22 0 7.22 14-Dec-09 7.28 7.28 7.28 7.28 0 7.28 11-Dec-09 7.25 7.25 7.25 7.25 0 7.25 10-Dec-09 7.31 7.31 7.31 7.31 0 7.31 9-Dec-09 7.33 7.33 7.33 7.33 0 7.33 8-Dec-09 7.31 7.31 7.31 7.31 0 7.31 7-Dec-09 7.31 7.31 7.31 7.31 0 7.31 4-Dec-09 7.28 7.28 7.28 7.28 0 7.28 3-Dec-09 7.41 7.41 7.41 7.41 0 7.41 2-Dec-09 7.43 7.43 7.43 7.43 0 7.43 1-Dec-09 7.46 7.46 7.46 7.46 0 7.46 30-Nov-09 7.43 7.43 7.43 7.43 0 7.43 27-Nov-09 7.40 7.40 7.40 7.40 0 7.40 25-Nov-09 7.43 7.43 7.43 7.43 0 7.43 24-Nov-09 7.36 7.36 7.36 7.36 0 7.36 23-Nov-09 7.34 7.34 7.34 7.34 0 7.34 20-Nov-09 7.30 7.30 7.30 7.30 0 7.30 19-Nov-09 7.33 7.33 7.33 7.33 0 7.33 18-Nov-09 7.34 7.34 7.34 7.34 0 7.34 17-Nov-09 7.33 7.33 7.33 7.33 0 7.33 16-Nov-09 7.35 7.35 7.35 7.35 0 7.35 13-Nov-09 7.29 7.29 7.29 7.29 0 7.29 12-Nov-09 7.24 7.24 7.24 7.24 0 7.24 11-Nov-09 7.28 7.28 7.28 7.28 0 7.28 10-Nov-09 7.27 7.27 7.27 7.27 0 7.27 9-Nov-09 7.26 7.26 7.26 7.26 0 7.26 6-Nov-09 7.19 7.19 7.19 7.19 0 7.19 5-Nov-09 7.17 7.17 7.17 7.17 0 7.17 4-Nov-09 7.18 7.18 7.18 7.18 0 7.18 3-Nov-09 7.16 7.16 7.16 7.16 0 7.16 2-Nov-09 7.18 7.18 7.18 7.18 0 7.18 30-Oct-09 7.19 7.19 7.19 7.19 0 7.19 29-Oct-09 7.17 7.17 7.17 7.17 0 7.17 28-Oct-09 7.16 7.16 7.16 7.16 0 7.16 27-Oct-09 7.17 7.17 7.17 7.17 0 7.17 26-Oct-09 7.16 7.16 7.16 7.16 0 7.16 23-Oct-09 7.21 7.21 7.21 7.21 0 7.21 22-Oct-09 7.25 7.25 7.25 7.25 0 7.25 21-Oct-09 7.26 7.26 7.26 7.26 0 7.26 20-Oct-09 7.26 7.26 7.26 7.26 0 7.26 19-Oct-09 7.26 7.26 7.26 7.26 0 7.26 16-Oct-09 7.23 7.23 7.23 7.23 0 7.23 15-Oct-09 7.24 7.24 7.24 7.24 0 7.24 14-Oct-09 7.27 7.27 7.27 7.27 0 7.27 13-Oct-09 7.25 7.25 7.25 7.25 0 7.25 12-Oct-09 7.23 7.23 7.23 7.23 0 7.23 9-Oct-09 7.21 7.21 7.21 7.21 0 7.21 8-Oct-09 7.29 7.29 7.29 7.29 0 7.29 7-Oct-09 7.25 7.25 7.25 7.25 0 7.25 6-Oct-09 7.24 7.24 7.24 7.24 0 7.24 5-Oct-09 7.20 7.20 7.20 7.20 0 7.20 2-Oct-09 7.16 7.16 7.16 7.16 0 7.16 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions