Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 9:53PM ET - U.S. Markets Closed. Dow  0.50% Nasdaq  0.49%

Pioneer AMT-Free Municipal Y (PBYMX)

On Dec 9: 12.88   0.02 (0.16%)

MORE ON PBYMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Dec-09 12.88 12.88 12.88 12.88 0 12.88 8-Dec-09 12.86 12.86 12.86 12.86 0 12.86 7-Dec-09 12.82 12.82 12.82 12.82 0 12.82 4-Dec-09 12.80 12.80 12.80 12.80 0 12.80 3-Dec-09 12.82 12.82 12.82 12.82 0 12.82 2-Dec-09 12.80 12.80 12.80 12.80 0 12.80 1-Dec-09 12.76 12.76 12.76 12.76 0 12.76 30-Nov-09 12.72 12.72 12.72 12.72 0 12.72 27-Nov-09 12.72 12.72 12.72 12.72 0 12.72 25-Nov-09 12.72 12.72 12.72 12.72 0 12.72 24-Nov-09 12.71 12.71 12.71 12.71 0 12.71 23-Nov-09 12.70 12.70 12.70 12.70 0 12.70 20-Nov-09 12.70 12.70 12.70 12.70 0 12.70 19-Nov-09 12.70 12.70 12.70 12.70 0 12.70 18-Nov-09 12.68 12.68 12.68 12.68 0 12.68 17-Nov-09 12.69 12.69 12.69 12.69 0 12.69 16-Nov-09 12.70 12.70 12.70 12.70 0 12.70 13-Nov-09 12.71 12.71 12.71 12.71 0 12.71 12-Nov-09 12.71 12.71 12.71 12.71 0 12.71 11-Nov-09 12.71 12.71 12.71 12.71 0 12.71 10-Nov-09 12.71 12.71 12.71 12.71 0 12.71 9-Nov-09 12.73 12.73 12.73 12.73 0 12.73 6-Nov-09 12.74 12.74 12.74 12.74 0 12.74 5-Nov-09 12.74 12.74 12.74 12.74 0 12.74 4-Nov-09 12.76 12.76 12.76 12.76 0 12.76 3-Nov-09 12.76 12.76 12.76 12.76 0 12.76 2-Nov-09 12.77 12.77 12.77 12.77 0 12.77 30-Oct-09 12.77 12.77 12.77 12.77 0 12.77 29-Oct-09 12.80 12.80 12.80 12.80 0 12.80 28-Oct-09 12.84 12.84 12.84 12.84 0 12.84 27-Oct-09 12.88 12.88 12.88 12.88 0 12.88 26-Oct-09 12.91 12.91 12.91 12.91 0 12.91 23-Oct-09 12.92 12.92 12.92 12.92 0 12.92 22-Oct-09 12.92 12.92 12.92 12.92 0 12.92 21-Oct-09 12.92 12.92 12.92 12.92 0 12.92 20-Oct-09 12.94 12.94 12.94 12.94 0 12.94 19-Oct-09 12.95 12.95 12.95 12.95 0 12.95 16-Oct-09 12.96 12.96 12.96 12.96 0 12.96 15-Oct-09 12.94 12.94 12.94 12.94 0 12.94 14-Oct-09 12.95 12.95 12.95 12.95 0 12.95 13-Oct-09 13.06 13.06 13.06 13.06 0 13.06 12-Oct-09 13.14 13.14 13.14 13.14 0 13.14 9-Oct-09 13.14 13.14 13.14 13.14 0 13.14 8-Oct-09 13.21 13.21 13.21 13.21 0 13.21 7-Oct-09 13.27 13.27 13.27 13.27 0 13.27 6-Oct-09 13.32 13.32 13.32 13.32 0 13.32 5-Oct-09 13.36 13.36 13.36 13.36 0 13.36 2-Oct-09 13.36 13.36 13.36 13.36 0 13.36 1-Oct-09 13.35 13.35 13.35 13.35 0 13.35 30-Sep-09 13.30 13.30 13.30 13.30 0 13.30 29-Sep-09 13.26 13.26 13.26 13.26 0 13.26 28-Sep-09 13.23 13.23 13.23 13.23 0 13.23 25-Sep-09 13.23 13.23 13.23 13.23 0 13.23 24-Sep-09 13.19 13.19 13.19 13.19 0 13.19 23-Sep-09 13.16 13.16 13.16 13.16 0 13.16 22-Sep-09 13.13 13.13 13.13 13.13 0 13.13 21-Sep-09 13.09 13.09 13.09 13.09 0 13.09 18-Sep-09 13.09 13.09 13.09 13.09 0 13.09 17-Sep-09 13.06 13.06 13.06 13.06 0 13.06 16-Sep-09 12.97 12.97 12.97 12.97 0 12.97 15-Sep-09 12.89 12.89 12.89 12.89 0 12.89 14-Sep-09 12.86 12.86 12.86 12.86 0 12.86 11-Sep-09 12.85 12.85 12.85 12.85 0 12.85 10-Sep-09 12.78 12.78 12.78 12.78 0 12.78 9-Sep-09 12.72 12.72 12.72 12.72 0 12.72 8-Sep-09 12.70 12.70 12.70 12.70 0 12.70 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions