Finance Home - My Yahoo - Yahoo! - Help

Thursday, November 26, 2009, 6:10PM ET - U.S. Markets Closed for Thanksgiving Day. Dow  0.29% Nasdaq  0.32%

Panasonic Corporation (PC)

On Nov 25: 12.87   0.15 (1.18%)

MORE ON PC

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 25-Nov-09 12.81 12.87 12.75 12.87 114,200 12.87 24-Nov-09 12.74 12.88 12.68 12.72 169,400 12.72 23-Nov-09 13.21 13.22 13.05 13.09 141,400 13.09 20-Nov-09 12.97 13.44 12.86 13.00 184,600 13.00 19-Nov-09 12.86 12.93 12.62 12.72 356,500 12.72 18-Nov-09 13.19 13.23 13.10 13.18 162,000 13.18 17-Nov-09 13.43 13.53 13.36 13.46 201,200 13.46 16-Nov-09 13.44 13.98 13.44 13.62 219,800 13.62 13-Nov-09 13.42 13.62 13.42 13.54 187,700 13.54 12-Nov-09 13.50 13.62 13.39 13.47 120,500 13.47 11-Nov-09 13.63 13.75 13.60 13.64 246,600 13.64 10-Nov-09 13.53 13.66 13.41 13.60 278,000 13.60 9-Nov-09 13.75 13.88 13.74 13.87 445,200 13.87 6-Nov-09 13.79 13.97 13.78 13.93 318,100 13.93 5-Nov-09 13.78 13.80 13.69 13.79 1,032,600 13.79 4-Nov-09 13.99 14.00 13.77 13.81 223,600 13.81 3-Nov-09 13.78 14.00 13.77 13.99 278,500 13.99 2-Nov-09 14.30 14.30 13.95 13.97 453,200 13.97 30-Oct-09 14.02 14.33 14.02 14.27 656,600 14.27 29-Oct-09 13.69 13.96 13.66 13.90 334,000 13.90 28-Oct-09 13.44 13.49 13.27 13.35 499,600 13.35 27-Oct-09 13.42 13.50 13.38 13.40 113,800 13.40 26-Oct-09 13.65 13.83 13.45 13.50 269,000 13.50 23-Oct-09 13.78 13.78 13.52 13.58 194,700 13.58 22-Oct-09 13.97 14.10 13.83 14.05 159,500 14.05 21-Oct-09 14.20 14.33 13.96 14.11 145,600 14.11 20-Oct-09 14.32 14.34 14.09 14.24 951,900 14.24 19-Oct-09 14.26 14.26 14.10 14.21 273,600 14.21 16-Oct-09 13.96 14.26 13.96 14.24 355,700 14.24 15-Oct-09 14.01 14.19 14.01 14.09 485,900 14.09 14-Oct-09 13.95 14.12 13.88 14.10 810,600 14.10 13-Oct-09 14.02 14.02 13.77 13.86 204,000 13.86 12-Oct-09 14.20 14.30 14.13 14.16 151,600 14.16 9-Oct-09 14.16 14.16 14.00 14.10 123,500 14.10 8-Oct-09 14.19 14.37 14.18 14.23 247,900 14.23 7-Oct-09 13.75 13.80 13.61 13.79 516,500 13.79 6-Oct-09 13.98 14.10 13.91 13.98 440,400 13.98 5-Oct-09 13.66 13.84 13.57 13.77 232,300 13.77 2-Oct-09 13.77 13.95 13.69 13.78 293,300 13.78 1-Oct-09 14.37 14.40 14.02 14.02 439,800 14.02 30-Sep-09 14.60 14.74 14.50 14.60 154,200 14.60 29-Sep-09 14.84 14.84 14.47 14.58 344,600 14.58 28-Sep-09 15.06 15.26 14.77 15.14 350,900 15.14 25-Sep-09 15.26 15.44 15.20 15.21 453,200 15.21 24-Sep-09 15.46 15.64 15.21 15.32 262,400 15.32 23-Sep-09 15.41 15.50 15.26 15.28 148,600 15.28 22-Sep-09 15.39 15.51 15.31 15.38 172,200 15.38 21-Sep-09 15.10 15.31 15.10 15.25 116,100 15.25 18-Sep-09 15.36 15.50 15.32 15.39 122,600 15.39 17-Sep-09 15.32 15.47 15.25 15.30 338,700 15.30 16-Sep-09 15.46 15.59 15.45 15.58 146,500 15.58 15-Sep-09 15.45 15.56 15.35 15.51 190,500 15.51 14-Sep-09 15.78 15.78 15.53 15.72 276,200 15.72 11-Sep-09 15.76 15.77 15.62 15.65 151,200 15.65 10-Sep-09 15.54 15.74 15.41 15.71 180,600 15.71 9-Sep-09 15.39 15.47 15.27 15.46 173,800 15.46 8-Sep-09 15.59 15.65 15.54 15.60 130,700 15.60 4-Sep-09 15.45 15.62 15.37 15.62 129,900 15.62 3-Sep-09 15.69 15.71 15.52 15.65 156,500 15.65 2-Sep-09 15.76 15.87 15.71 15.80 222,700 15.80 1-Sep-09 15.93 16.00 15.60 15.67 388,400 15.67 31-Aug-09 16.03 16.03 15.83 15.93 183,500 15.93 28-Aug-09 16.01 16.13 15.93 16.06 245,900 16.06 27-Aug-09 15.81 15.97 15.75 15.95 270,500 15.95 26-Aug-09 15.75 15.85 15.68 15.74 161,700 15.74 25-Aug-09 15.80 15.94 15.71 15.84 247,600 15.84 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions