Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 1:31AM ET - U.S. Markets open in 7 hours and 59 minutes. Dow  1.52% Nasdaq  1.17%

PNC Capital Opportunities A (PCAAX)

On Jan 22: 6.89   0.14 (1.99%)

MORE ON PCAAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 6.68 6.68 6.68 6.68 0 6.68 8-Feb-10 6.68 6.68 6.68 6.68 0 6.68 5-Feb-10 6.68 6.68 6.68 6.68 0 6.68 4-Feb-10 6.68 6.68 6.68 6.68 0 6.68 3-Feb-10 6.68 6.68 6.68 6.68 0 6.68 2-Feb-10 6.68 6.68 6.68 6.68 0 6.68 1-Feb-10 6.68 6.68 6.68 6.68 0 6.68 29-Jan-10 6.68 6.68 6.68 6.68 0 6.68 28-Jan-10 6.75 6.75 6.75 6.75 0 6.75 27-Jan-10 6.85 6.85 6.85 6.85 0 6.85 26-Jan-10 6.80 6.80 6.80 6.80 0 6.80 25-Jan-10 6.89 6.89 6.89 6.89 0 6.89 22-Jan-10 6.89 6.89 6.89 6.89 0 6.89 21-Jan-10 7.03 7.03 7.03 7.03 0 7.03 20-Jan-10 7.11 7.11 7.11 7.11 0 7.11 19-Jan-10 7.21 7.21 7.21 7.21 0 7.21 15-Jan-10 7.10 7.10 7.10 7.10 0 7.10 14-Jan-10 7.18 7.18 7.18 7.18 0 7.18 13-Jan-10 7.16 7.16 7.16 7.16 0 7.16 12-Jan-10 7.09 7.09 7.09 7.09 0 7.09 11-Jan-10 7.17 7.17 7.17 7.17 0 7.17 8-Jan-10 7.17 7.17 7.17 7.17 0 7.17 7-Jan-10 7.13 7.13 7.13 7.13 0 7.13 6-Jan-10 7.09 7.09 7.09 7.09 0 7.09 5-Jan-10 7.09 7.09 7.09 7.09 0 7.09 4-Jan-10 7.06 7.06 7.06 7.06 0 7.06 31-Dec-09 6.91 6.91 6.91 6.91 0 6.91 30-Dec-09 6.99 6.99 6.99 6.99 0 6.99 29-Dec-09 6.99 6.99 6.99 6.99 0 6.99 28-Dec-09 6.98 6.98 6.98 6.98 0 6.98 24-Dec-09 6.98 6.98 6.98 6.98 0 6.98 23-Dec-09 6.95 6.95 6.95 6.95 0 6.95 22-Dec-09 6.88 6.88 6.88 6.88 0 6.88 21-Dec-09 6.83 6.83 6.83 6.83 0 6.83 18-Dec-09 6.69 6.69 6.69 6.69 0 6.69 17-Dec-09 6.65 6.65 6.65 6.65 0 6.65 16-Dec-09 6.72 6.72 6.72 6.72 0 6.72 15-Dec-09 6.66 6.66 6.66 6.66 0 6.66 14-Dec-09 6.67 6.67 6.67 6.67 0 6.67 11-Dec-09 6.59 6.59 6.59 6.59 0 6.59 10-Dec-09 6.53 6.53 6.53 6.53 0 6.53 9-Dec-09 6.54 6.54 6.54 6.54 0 6.54 8-Dec-09 6.52 6.52 6.52 6.52 0 6.52 7-Dec-09 6.59 6.59 6.59 6.59 0 6.59 4-Dec-09 6.58 6.58 6.58 6.58 0 6.58 3-Dec-09 6.46 6.46 6.46 6.46 0 6.46 2-Dec-09 6.53 6.53 6.53 6.53 0 6.53 1-Dec-09 6.48 6.48 6.48 6.48 0 6.48 30-Nov-09 6.40 6.40 6.40 6.40 0 6.40 27-Nov-09 6.41 6.41 6.41 6.41 0 6.41 25-Nov-09 6.54 6.54 6.54 6.54 0 6.54 24-Nov-09 6.53 6.53 6.53 6.53 0 6.53 23-Nov-09 6.55 6.55 6.55 6.55 0 6.55 20-Nov-09 6.48 6.48 6.48 6.48 0 6.48 19-Nov-09 6.52 6.52 6.52 6.52 0 6.52 18-Nov-09 6.67 6.67 6.67 6.67 0 6.67 17-Nov-09 6.68 6.68 6.68 6.68 0 6.68 16-Nov-09 6.68 6.68 6.68 6.68 0 6.68 13-Nov-09 6.53 6.53 6.53 6.53 0 6.53 12-Nov-09 6.50 6.50 6.50 6.50 0 6.50 11-Nov-09 6.64 6.64 6.64 6.64 0 6.64 10-Nov-09 6.59 6.59 6.59 6.59 0 6.59 9-Nov-09 6.63 6.63 6.63 6.63 0 6.63 6-Nov-09 6.50 6.50 6.50 6.50 0 6.50 5-Nov-09 6.52 6.52 6.52 6.52 0 6.52 4-Nov-09 6.38 6.38 6.38 6.38 0 6.38 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions