Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 10:32PM ET - U.S. Markets Closed. Dow  1.27% Nasdaq  1.22%

PNC Capital Opportunities A (PCAAX)

On Dec 17: 6.65   0.07 (1.04%)

MORE ON PCAAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Dec-09 6.65 6.65 6.65 6.65 0 6.65 16-Dec-09 6.72 6.72 6.72 6.72 0 6.72 15-Dec-09 6.66 6.66 6.66 6.66 0 6.66 14-Dec-09 6.67 6.67 6.67 6.67 0 6.67 11-Dec-09 6.59 6.59 6.59 6.59 0 6.59 10-Dec-09 6.53 6.53 6.53 6.53 0 6.53 9-Dec-09 6.54 6.54 6.54 6.54 0 6.54 8-Dec-09 6.52 6.52 6.52 6.52 0 6.52 7-Dec-09 6.59 6.59 6.59 6.59 0 6.59 4-Dec-09 6.58 6.58 6.58 6.58 0 6.58 3-Dec-09 6.46 6.46 6.46 6.46 0 6.46 2-Dec-09 6.53 6.53 6.53 6.53 0 6.53 1-Dec-09 6.48 6.48 6.48 6.48 0 6.48 30-Nov-09 6.40 6.40 6.40 6.40 0 6.40 27-Nov-09 6.41 6.41 6.41 6.41 0 6.41 25-Nov-09 6.54 6.54 6.54 6.54 0 6.54 24-Nov-09 6.53 6.53 6.53 6.53 0 6.53 23-Nov-09 6.55 6.55 6.55 6.55 0 6.55 20-Nov-09 6.48 6.48 6.48 6.48 0 6.48 19-Nov-09 6.52 6.52 6.52 6.52 0 6.52 18-Nov-09 6.67 6.67 6.67 6.67 0 6.67 17-Nov-09 6.68 6.68 6.68 6.68 0 6.68 16-Nov-09 6.68 6.68 6.68 6.68 0 6.68 13-Nov-09 6.53 6.53 6.53 6.53 0 6.53 12-Nov-09 6.50 6.50 6.50 6.50 0 6.50 11-Nov-09 6.64 6.64 6.64 6.64 0 6.64 10-Nov-09 6.59 6.59 6.59 6.59 0 6.59 9-Nov-09 6.63 6.63 6.63 6.63 0 6.63 6-Nov-09 6.50 6.50 6.50 6.50 0 6.50 5-Nov-09 6.52 6.52 6.52 6.52 0 6.52 4-Nov-09 6.38 6.38 6.38 6.38 0 6.38 3-Nov-09 6.40 6.40 6.40 6.40 0 6.40 2-Nov-09 6.33 6.33 6.33 6.33 0 6.33 30-Oct-09 6.31 6.31 6.31 6.31 0 6.31 29-Oct-09 6.50 6.50 6.50 6.50 0 6.50 28-Oct-09 6.35 6.35 6.35 6.35 0 6.35 27-Oct-09 6.56 6.56 6.56 6.56 0 6.56 26-Oct-09 6.61 6.61 6.61 6.61 0 6.61 23-Oct-09 6.68 6.68 6.68 6.68 0 6.68 22-Oct-09 6.77 6.77 6.77 6.77 0 6.77 21-Oct-09 6.73 6.73 6.73 6.73 0 6.73 20-Oct-09 6.80 6.80 6.80 6.80 0 6.80 19-Oct-09 6.88 6.88 6.88 6.88 0 6.88 16-Oct-09 6.80 6.80 6.80 6.80 0 6.80 15-Oct-09 6.86 6.86 6.86 6.86 0 6.86 14-Oct-09 6.86 6.86 6.86 6.86 0 6.86 13-Oct-09 6.74 6.74 6.74 6.74 0 6.74 12-Oct-09 6.75 6.75 6.75 6.75 0 6.75 9-Oct-09 6.79 6.79 6.79 6.79 0 6.79 8-Oct-09 6.72 6.72 6.72 6.72 0 6.72 7-Oct-09 6.63 6.63 6.63 6.63 0 6.63 6-Oct-09 6.62 6.62 6.62 6.62 0 6.62 5-Oct-09 6.50 6.50 6.50 6.50 0 6.50 2-Oct-09 6.37 6.37 6.37 6.37 0 6.37 1-Oct-09 6.44 6.44 6.44 6.44 0 6.44 30-Sep-09 6.66 6.66 6.66 6.66 0 6.66 29-Sep-09 6.70 6.70 6.70 6.70 0 6.70 28-Sep-09 6.71 6.71 6.71 6.71 0 6.71 25-Sep-09 6.57 6.57 6.57 6.57 0 6.57 24-Sep-09 6.61 6.61 6.61 6.61 0 6.61 23-Sep-09 6.72 6.72 6.72 6.72 0 6.72 22-Sep-09 6.80 6.80 6.80 6.80 0 6.80 21-Sep-09 6.75 6.75 6.75 6.75 0 6.75 18-Sep-09 6.74 6.74 6.74 6.74 0 6.74 17-Sep-09 6.74 6.74 6.74 6.74 0 6.74 16-Sep-09 6.77 6.77 6.77 6.77 0 6.77 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions