Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 7:50AM ET - U.S. Markets open in 1 hour and 40 minutes. Dow Up 1.52% Nasdaq  0.00%
Principal Large Cap Value A (PCACX)On Feb 9: 7.98  Up 0.11 (1.40%)  
MORE ON PCACX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-107.987.987.987.9807.98
8-Feb-107.877.877.877.8707.87
5-Feb-107.977.977.977.9707.97
4-Feb-107.967.967.967.9607.96
3-Feb-108.228.228.228.2208.22
2-Feb-108.308.308.308.3008.30
1-Feb-108.188.188.188.1808.18
29-Jan-108.068.068.068.0608.06
28-Jan-108.148.148.148.1408.14
27-Jan-108.218.218.218.2108.21
26-Jan-108.178.178.178.1708.17
25-Jan-108.228.228.228.2208.22
22-Jan-108.178.178.178.1708.17
21-Jan-108.358.358.358.3508.35
20-Jan-108.548.548.548.5408.54
19-Jan-108.628.628.628.6208.62
15-Jan-108.518.518.518.5108.51
14-Jan-108.618.618.618.6108.61
13-Jan-108.598.598.598.5908.59
12-Jan-108.528.528.528.5208.52
11-Jan-108.628.628.628.6208.62
8-Jan-108.598.598.598.5908.59
7-Jan-108.568.568.568.5608.56
6-Jan-108.528.528.528.5208.52
5-Jan-108.518.518.518.5108.51
4-Jan-108.468.468.468.4608.46
31-Dec-098.308.308.308.3008.30
30-Dec-098.388.388.388.3808.38
29-Dec-098.378.378.378.3708.37
28-Dec-098.398.398.398.3908.39
24-Dec-098.408.408.408.4008.40
23-Dec-098.358.358.358.3508.35
22-Dec-098.348.348.348.3408.34
21-Dec-098.358.358.358.3508.35
21-Dec-09 $ 0.116 Dividend
18-Dec-098.358.358.358.3508.23
17-Dec-098.318.318.318.3108.19
16-Dec-098.408.408.408.4008.28
15-Dec-098.378.378.378.3708.25
14-Dec-098.418.418.418.4108.29
11-Dec-098.368.368.368.3608.24
10-Dec-098.318.318.318.3108.19
9-Dec-098.268.268.268.2608.15
8-Dec-098.238.238.238.2308.12
7-Dec-098.328.328.328.3208.20
4-Dec-098.348.348.348.3408.22
3-Dec-098.288.288.288.2808.16
2-Dec-098.368.368.368.3608.24
1-Dec-098.368.368.368.3608.24
30-Nov-098.278.278.278.2708.16
27-Nov-098.228.228.228.2208.11
25-Nov-098.388.388.388.3808.26
24-Nov-098.348.348.348.3408.22
23-Nov-098.358.358.358.3508.23
20-Nov-098.248.248.248.2408.13
19-Nov-098.278.278.278.2708.16
18-Nov-098.418.418.418.4108.29
17-Nov-098.408.408.408.4008.28
16-Nov-098.408.408.408.4008.28
13-Nov-098.278.278.278.2708.16
12-Nov-098.238.238.238.2308.12
11-Nov-098.348.348.348.3408.22
10-Nov-098.298.298.298.2908.17
9-Nov-098.298.298.298.2908.17
6-Nov-098.098.098.098.0907.98
5-Nov-098.078.078.078.0707.96
4-Nov-097.917.917.917.9107.80
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions