Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 26, 2009, 8:51AM ET - U.S. Markets Closed. Dow Up 0.51% Nasdaq Up 0.71%
Principal Large Cap Value A (PCACX)On Dec 24: 8.40  Up 0.05 (0.60%)  
MORE ON PCACX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-098.408.408.408.4008.40
23-Dec-098.358.358.358.3508.35
22-Dec-098.348.348.348.3408.34
21-Dec-098.358.358.358.3508.35
18-Dec-098.358.358.358.3508.35
17-Dec-098.318.318.318.3108.31
16-Dec-098.408.408.408.4008.40
15-Dec-098.378.378.378.3708.37
14-Dec-098.418.418.418.4108.41
11-Dec-098.368.368.368.3608.36
10-Dec-098.318.318.318.3108.31
9-Dec-098.268.268.268.2608.26
8-Dec-098.238.238.238.2308.23
7-Dec-098.328.328.328.3208.32
4-Dec-098.348.348.348.3408.34
3-Dec-098.288.288.288.2808.28
2-Dec-098.368.368.368.3608.36
1-Dec-098.368.368.368.3608.36
30-Nov-098.278.278.278.2708.27
27-Nov-098.228.228.228.2208.22
25-Nov-098.388.388.388.3808.38
24-Nov-098.348.348.348.3408.34
23-Nov-098.358.358.358.3508.35
20-Nov-098.248.248.248.2408.24
19-Nov-098.278.278.278.2708.27
18-Nov-098.418.418.418.4108.41
17-Nov-098.408.408.408.4008.40
16-Nov-098.408.408.408.4008.40
13-Nov-098.278.278.278.2708.27
12-Nov-098.238.238.238.2308.23
11-Nov-098.348.348.348.3408.34
10-Nov-098.298.298.298.2908.29
9-Nov-098.098.098.098.0908.09
6-Nov-098.098.098.098.0908.09
5-Nov-098.078.078.078.0708.07
4-Nov-097.917.917.917.9107.91
3-Nov-097.927.927.927.9207.92
2-Nov-097.887.887.887.8807.88
30-Oct-097.847.847.847.8407.84
29-Oct-098.108.108.108.1008.10
28-Oct-097.897.897.897.8907.89
27-Oct-098.098.098.098.0908.09
26-Oct-098.098.098.098.0908.09
23-Oct-098.238.238.238.2308.23
22-Oct-098.388.388.388.3808.38
21-Oct-098.278.278.278.2708.27
20-Oct-098.378.378.378.3708.37
19-Oct-098.428.428.428.4208.42
16-Oct-098.358.358.358.3508.35
15-Oct-098.458.458.458.4508.45
14-Oct-098.438.438.438.4308.43
13-Oct-098.268.268.268.2608.26
12-Oct-098.308.308.308.3008.30
9-Oct-098.258.258.258.2508.25
8-Oct-098.218.218.218.2108.21
7-Oct-098.148.148.148.1408.14
6-Oct-098.128.128.128.1208.12
5-Oct-098.018.018.018.0108.01
2-Oct-097.857.857.857.8507.85
1-Oct-097.907.907.907.9007.90
30-Sep-098.138.138.138.1308.13
29-Sep-098.198.198.198.1908.19
28-Sep-098.208.208.208.2008.20
25-Sep-098.048.048.048.0408.04
24-Sep-098.098.098.098.0908.09
23-Sep-098.188.188.188.1808.18
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions