Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 5:09PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Allianz CCM Capital Appreciation D (PCADX)

On Dec 4: 13.94   0.11 (0.80%)

MORE ON PCADX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 13.94 13.94 13.94 13.94 0 13.94 3-Dec-09 13.83 13.83 13.83 13.83 0 13.83 2-Dec-09 13.96 13.96 13.96 13.96 0 13.96 1-Dec-09 13.92 13.92 13.92 13.92 0 13.92 30-Nov-09 13.75 13.75 13.75 13.75 0 13.75 27-Nov-09 13.70 13.70 13.70 13.70 0 13.70 25-Nov-09 13.93 13.93 13.93 13.93 0 13.93 24-Nov-09 13.85 13.85 13.85 13.85 0 13.85 23-Nov-09 13.86 13.86 13.86 13.86 0 13.86 20-Nov-09 13.70 13.70 13.70 13.70 0 13.70 19-Nov-09 13.76 13.76 13.76 13.76 0 13.76 18-Nov-09 13.95 13.95 13.95 13.95 0 13.95 17-Nov-09 14.01 14.01 14.01 14.01 0 14.01 16-Nov-09 13.99 13.99 13.99 13.99 0 13.99 13-Nov-09 13.81 13.81 13.81 13.81 0 13.81 12-Nov-09 13.71 13.71 13.71 13.71 0 13.71 11-Nov-09 13.83 13.83 13.83 13.83 0 13.83 10-Nov-09 13.75 13.75 13.75 13.75 0 13.75 9-Nov-09 13.76 13.76 13.76 13.76 0 13.76 6-Nov-09 13.47 13.47 13.47 13.47 0 13.47 5-Nov-09 13.46 13.46 13.46 13.46 0 13.46 4-Nov-09 13.21 13.21 13.21 13.21 0 13.21 3-Nov-09 13.21 13.21 13.21 13.21 0 13.21 2-Nov-09 13.16 13.16 13.16 13.16 0 13.16 30-Oct-09 13.04 13.04 13.04 13.04 0 13.04 29-Oct-09 13.37 13.37 13.37 13.37 0 13.37 28-Oct-09 13.08 13.08 13.08 13.08 0 13.08 27-Oct-09 13.43 13.43 13.43 13.43 0 13.43 26-Oct-09 13.58 13.58 13.58 13.58 0 13.58 23-Oct-09 13.71 13.71 13.71 13.71 0 13.71 22-Oct-09 13.86 13.86 13.86 13.86 0 13.86 21-Oct-09 13.73 13.73 13.73 13.73 0 13.73 20-Oct-09 13.84 13.84 13.84 13.84 0 13.84 19-Oct-09 13.93 13.93 13.93 13.93 0 13.93 16-Oct-09 13.77 13.77 13.77 13.77 0 13.77 15-Oct-09 13.89 13.89 13.89 13.89 0 13.89 14-Oct-09 13.88 13.88 13.88 13.88 0 13.88 13-Oct-09 13.63 13.63 13.63 13.63 0 13.63 12-Oct-09 13.65 13.65 13.65 13.65 0 13.65 9-Oct-09 13.62 13.62 13.62 13.62 0 13.62 8-Oct-09 13.52 13.52 13.52 13.52 0 13.52 7-Oct-09 13.40 13.40 13.40 13.40 0 13.40 6-Oct-09 13.35 13.35 13.35 13.35 0 13.35 5-Oct-09 13.18 13.18 13.18 13.18 0 13.18 2-Oct-09 12.95 12.95 12.95 12.95 0 12.95 1-Oct-09 13.05 13.05 13.05 13.05 0 13.05 30-Sep-09 13.40 13.40 13.40 13.40 0 13.40 29-Sep-09 13.43 13.43 13.43 13.43 0 13.43 28-Sep-09 13.45 13.45 13.45 13.45 0 13.45 25-Sep-09 13.19 13.19 13.19 13.19 0 13.19 24-Sep-09 13.27 13.27 13.27 13.27 0 13.27 23-Sep-09 13.41 13.41 13.41 13.41 0 13.41 22-Sep-09 13.55 13.55 13.55 13.55 0 13.55 21-Sep-09 13.49 13.49 13.49 13.49 0 13.49 18-Sep-09 13.52 13.52 13.52 13.52 0 13.52 17-Sep-09 13.50 13.50 13.50 13.50 0 13.50 16-Sep-09 13.54 13.54 13.54 13.54 0 13.54 15-Sep-09 13.34 13.34 13.34 13.34 0 13.34 14-Sep-09 13.32 13.32 13.32 13.32 0 13.32 11-Sep-09 13.26 13.26 13.26 13.26 0 13.26 10-Sep-09 13.27 13.27 13.27 13.27 0 13.27 9-Sep-09 13.11 13.11 13.11 13.11 0 13.11 8-Sep-09 12.99 12.99 12.99 12.99 0 12.99 4-Sep-09 12.89 12.89 12.89 12.89 0 12.89 3-Sep-09 12.73 12.73 12.73 12.73 0 12.73 2-Sep-09 12.62 12.62 12.62 12.62 0 12.62 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions