Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 9:50PM ET - U.S. Markets Closed. Dow  1.27% Nasdaq  1.22%

DIREXION FDS PSI CALENDAR EFFE (PCALX)

On Apr 16: N/A   0.01 (0.06%)

MORE ON PCALX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Apr-08 17.72 17.72 17.72 17.72 0 17.72 15-Apr-08 17.71 17.71 17.71 17.71 0 17.71 14-Apr-08 17.72 17.72 17.72 17.72 0 17.72 11-Apr-08 17.72 17.72 17.72 17.72 0 17.72 10-Apr-08 17.72 17.72 17.72 17.72 0 17.72 9-Apr-08 17.72 17.72 17.72 17.72 0 17.72 8-Apr-08 17.72 17.72 17.72 17.72 0 17.72 7-Apr-08 17.72 17.72 17.72 17.72 0 17.72 4-Apr-08 17.72 17.72 17.72 17.72 0 17.72 3-Apr-08 17.72 17.72 17.72 17.72 0 17.72 2-Apr-08 17.72 17.72 17.72 17.72 0 17.72 1-Apr-08 17.73 17.73 17.73 17.73 0 17.73 31-Mar-08 17.75 17.75 17.75 17.75 0 17.75 31-Mar-08 $ 0.52617 Dividend 28-Mar-08 18.29 18.29 18.29 18.29 0 17.76 27-Mar-08 18.30 18.30 18.30 18.30 0 17.77 26-Mar-08 18.30 18.30 18.30 18.30 0 17.77 25-Mar-08 18.30 18.30 18.30 18.30 0 17.77 24-Mar-08 18.29 18.29 18.29 18.29 0 17.76 20-Mar-08 18.25 18.25 18.25 18.25 0 17.72 19-Mar-08 17.91 17.91 17.91 17.91 0 17.39 18-Mar-08 18.40 18.40 18.40 18.40 0 17.87 17-Mar-08 17.74 17.74 17.74 17.74 0 17.23 14-Mar-08 17.74 17.74 17.74 17.74 0 17.23 13-Mar-08 17.74 17.74 17.74 17.74 0 17.23 12-Mar-08 17.74 17.74 17.74 17.74 0 17.23 11-Mar-08 17.74 17.74 17.74 17.74 0 17.23 10-Mar-08 17.74 17.74 17.74 17.74 0 17.23 7-Mar-08 17.74 17.74 17.74 17.74 0 17.23 6-Mar-08 17.74 17.74 17.74 17.74 0 17.23 5-Mar-08 17.75 17.75 17.75 17.75 0 17.24 4-Mar-08 17.63 17.63 17.63 17.63 0 17.12 3-Mar-08 17.74 17.74 17.74 17.74 0 17.23 29-Feb-08 17.72 17.72 17.72 17.72 0 17.21 28-Feb-08 18.29 18.29 18.29 18.29 0 17.76 27-Feb-08 18.50 18.50 18.50 18.50 0 17.97 26-Feb-08 18.57 18.57 18.57 18.57 0 18.04 25-Feb-08 18.38 18.38 18.38 18.38 0 17.85 22-Feb-08 18.01 18.01 18.01 18.01 0 17.49 21-Feb-08 18.01 18.01 18.01 18.01 0 17.49 20-Feb-08 18.01 18.01 18.01 18.01 0 17.49 19-Feb-08 18.01 18.01 18.01 18.01 0 17.49 15-Feb-08 18.02 18.02 18.02 18.02 0 17.50 14-Feb-08 18.02 18.02 18.02 18.02 0 17.50 13-Feb-08 18.27 18.27 18.27 18.27 0 17.74 12-Feb-08 18.03 18.03 18.03 18.03 0 17.51 11-Feb-08 18.03 18.03 18.03 18.03 0 17.51 8-Feb-08 18.03 18.03 18.03 18.03 0 17.51 7-Feb-08 18.03 18.03 18.03 18.03 0 17.51 6-Feb-08 18.03 18.03 18.03 18.03 0 17.51 5-Feb-08 18.03 18.03 18.03 18.03 0 17.51 4-Feb-08 18.59 18.59 18.59 18.59 0 18.06 1-Feb-08 18.79 18.79 18.79 18.79 0 18.25 31-Jan-08 18.54 18.54 18.54 18.54 0 18.01 30-Jan-08 18.26 18.26 18.26 18.26 0 17.73 29-Jan-08 18.36 18.36 18.36 18.36 0 17.83 28-Jan-08 18.36 18.36 18.36 18.36 0 17.83 25-Jan-08 18.36 18.36 18.36 18.36 0 17.83 24-Jan-08 18.36 18.36 18.36 18.36 0 17.83 23-Jan-08 18.36 18.36 18.36 18.36 0 17.83 22-Jan-08 18.36 18.36 18.36 18.36 0 17.83 18-Jan-08 18.37 18.37 18.37 18.37 0 17.84 17-Jan-08 18.42 18.42 18.42 18.42 0 17.89 16-Jan-08 18.80 18.80 18.80 18.80 0 18.26 15-Jan-08 18.98 18.98 18.98 18.98 0 18.43 14-Jan-08 18.98 18.98 18.98 18.98 0 18.43 11-Jan-08 18.98 18.98 18.98 18.98 0 18.43 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions