Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 7:05PM ET - U.S. Markets Closed. Dow  0.18% Nasdaq  0.42%

Allianz CCM Capital Appreciation R (PCARX)

On Dec 2: 14.07   0.04 (0.29%)

MORE ON PCARX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 14.03 14.03 14.03 14.03 0 14.03 30-Nov-09 13.86 13.86 13.86 13.86 0 13.86 27-Nov-09 13.81 13.81 13.81 13.81 0 13.81 25-Nov-09 14.05 14.05 14.05 14.05 0 14.05 24-Nov-09 13.96 13.96 13.96 13.96 0 13.96 23-Nov-09 13.98 13.98 13.98 13.98 0 13.98 20-Nov-09 13.81 13.81 13.81 13.81 0 13.81 19-Nov-09 13.87 13.87 13.87 13.87 0 13.87 18-Nov-09 14.07 14.07 14.07 14.07 0 14.07 17-Nov-09 14.13 14.13 14.13 14.13 0 14.13 16-Nov-09 14.11 14.11 14.11 14.11 0 14.11 13-Nov-09 13.92 13.92 13.92 13.92 0 13.92 12-Nov-09 13.83 13.83 13.83 13.83 0 13.83 11-Nov-09 13.94 13.94 13.94 13.94 0 13.94 10-Nov-09 13.86 13.86 13.86 13.86 0 13.86 9-Nov-09 13.87 13.87 13.87 13.87 0 13.87 6-Nov-09 13.58 13.58 13.58 13.58 0 13.58 5-Nov-09 13.58 13.58 13.58 13.58 0 13.58 4-Nov-09 13.32 13.32 13.32 13.32 0 13.32 3-Nov-09 13.32 13.32 13.32 13.32 0 13.32 2-Nov-09 13.27 13.27 13.27 13.27 0 13.27 30-Oct-09 13.15 13.15 13.15 13.15 0 13.15 29-Oct-09 13.48 13.48 13.48 13.48 0 13.48 28-Oct-09 13.19 13.19 13.19 13.19 0 13.19 27-Oct-09 13.54 13.54 13.54 13.54 0 13.54 26-Oct-09 13.70 13.70 13.70 13.70 0 13.70 23-Oct-09 13.82 13.82 13.82 13.82 0 13.82 22-Oct-09 13.98 13.98 13.98 13.98 0 13.98 21-Oct-09 13.85 13.85 13.85 13.85 0 13.85 20-Oct-09 13.96 13.96 13.96 13.96 0 13.96 19-Oct-09 14.05 14.05 14.05 14.05 0 14.05 16-Oct-09 13.89 13.89 13.89 13.89 0 13.89 15-Oct-09 14.00 14.00 14.00 14.00 0 14.00 14-Oct-09 13.99 13.99 13.99 13.99 0 13.99 13-Oct-09 13.74 13.74 13.74 13.74 0 13.74 12-Oct-09 13.76 13.76 13.76 13.76 0 13.76 9-Oct-09 13.74 13.74 13.74 13.74 0 13.74 8-Oct-09 13.63 13.63 13.63 13.63 0 13.63 7-Oct-09 13.52 13.52 13.52 13.52 0 13.52 6-Oct-09 13.46 13.46 13.46 13.46 0 13.46 5-Oct-09 13.29 13.29 13.29 13.29 0 13.29 2-Oct-09 13.06 13.06 13.06 13.06 0 13.06 1-Oct-09 13.16 13.16 13.16 13.16 0 13.16 30-Sep-09 13.52 13.52 13.52 13.52 0 13.52 29-Sep-09 13.54 13.54 13.54 13.54 0 13.54 28-Sep-09 13.57 13.57 13.57 13.57 0 13.57 25-Sep-09 13.30 13.30 13.30 13.30 0 13.30 24-Sep-09 13.38 13.38 13.38 13.38 0 13.38 23-Sep-09 13.52 13.52 13.52 13.52 0 13.52 22-Sep-09 13.66 13.66 13.66 13.66 0 13.66 21-Sep-09 13.61 13.61 13.61 13.61 0 13.61 18-Sep-09 13.63 13.63 13.63 13.63 0 13.63 17-Sep-09 13.61 13.61 13.61 13.61 0 13.61 16-Sep-09 13.66 13.66 13.66 13.66 0 13.66 15-Sep-09 13.45 13.45 13.45 13.45 0 13.45 14-Sep-09 13.44 13.44 13.44 13.44 0 13.44 11-Sep-09 13.37 13.37 13.37 13.37 0 13.37 10-Sep-09 13.39 13.39 13.39 13.39 0 13.39 9-Sep-09 13.23 13.23 13.23 13.23 0 13.23 8-Sep-09 13.10 13.10 13.10 13.10 0 13.10 4-Sep-09 13.00 13.00 13.00 13.00 0 13.00 3-Sep-09 12.84 12.84 12.84 12.84 0 12.84 2-Sep-09 12.73 12.73 12.73 12.73 0 12.73 1-Sep-09 12.79 12.79 12.79 12.79 0 12.79 31-Aug-09 13.01 13.01 13.01 13.01 0 13.01 28-Aug-09 13.12 13.12 13.12 13.12 0 13.12 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions