Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 8:22PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Pacific Capital New Asia Growth Y (PCASX)

On Dec 24: 13.58   0.12 (0.89%)

MORE ON PCASX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 13.58 13.58 13.58 13.58 0 13.58 23-Dec-09 13.46 13.46 13.46 13.46 0 13.46 22-Dec-09 13.39 13.39 13.39 13.39 0 13.39 21-Dec-09 13.32 13.32 13.32 13.32 0 13.32 18-Dec-09 13.37 13.37 13.37 13.37 0 13.37 17-Dec-09 13.46 13.46 13.46 13.46 0 13.46 16-Dec-09 13.55 13.55 13.55 13.55 0 13.55 15-Dec-09 13.64 13.64 13.64 13.64 0 13.64 14-Dec-09 13.67 13.67 13.67 13.67 0 13.67 11-Dec-09 13.58 13.58 13.58 13.58 0 13.58 10-Dec-09 13.47 13.47 13.47 13.47 0 13.47 9-Dec-09 13.52 13.52 13.52 13.52 0 13.52 8-Dec-09 13.49 13.49 13.49 13.49 0 13.49 7-Dec-09 13.59 13.59 13.59 13.59 0 13.59 4-Dec-09 13.69 13.69 13.69 13.69 0 13.69 3-Dec-09 13.73 13.73 13.73 13.73 0 13.73 2-Dec-09 13.70 13.70 13.70 13.70 0 13.70 1-Dec-09 13.64 13.64 13.64 13.64 0 13.64 30-Nov-09 13.42 13.42 13.42 13.42 0 13.42 27-Nov-09 13.29 13.29 13.29 13.29 0 13.29 25-Nov-09 13.75 13.75 13.75 13.75 0 13.75 24-Nov-09 13.63 13.63 13.63 13.63 0 13.63 23-Nov-09 13.72 13.72 13.72 13.72 0 13.72 20-Nov-09 13.59 13.59 13.59 13.59 0 13.59 19-Nov-09 13.60 13.60 13.60 13.60 0 13.60 18-Nov-09 13.67 13.67 13.67 13.67 0 13.67 17-Nov-09 13.63 13.63 13.63 13.63 0 13.63 16-Nov-09 13.70 13.70 13.70 13.70 0 13.70 13-Nov-09 13.44 13.44 13.44 13.44 0 13.44 12-Nov-09 13.44 13.44 13.44 13.44 0 13.44 11-Nov-09 13.51 13.51 13.51 13.51 0 13.51 10-Nov-09 13.35 13.35 13.35 13.35 0 13.35 9-Nov-09 13.46 13.46 13.46 13.46 0 13.46 6-Nov-09 13.18 13.18 13.18 13.18 0 13.18 5-Nov-09 13.14 13.14 13.14 13.14 0 13.14 4-Nov-09 13.13 13.13 13.13 13.13 0 13.13 3-Nov-09 12.96 12.96 12.96 12.96 0 12.96 2-Nov-09 12.98 12.98 12.98 12.98 0 12.98 30-Oct-09 12.88 12.88 12.88 12.88 0 12.88 29-Oct-09 13.08 13.08 13.08 13.08 0 13.08 28-Oct-09 12.96 12.96 12.96 12.96 0 12.96 27-Oct-09 13.30 13.30 13.30 13.30 0 13.30 27-Oct-09 $ 0.016 Dividend 26-Oct-09 13.35 13.35 13.35 13.35 0 13.33 23-Oct-09 13.40 13.40 13.40 13.40 0 13.38 22-Oct-09 13.45 13.45 13.45 13.45 0 13.43 21-Oct-09 13.49 13.49 13.49 13.49 0 13.47 20-Oct-09 13.61 13.61 13.61 13.61 0 13.59 19-Oct-09 13.56 13.56 13.56 13.56 0 13.54 16-Oct-09 13.46 13.46 13.46 13.46 0 13.44 15-Oct-09 13.58 13.58 13.58 13.58 0 13.56 14-Oct-09 13.60 13.60 13.60 13.60 0 13.58 13-Oct-09 13.40 13.40 13.40 13.40 0 13.38 12-Oct-09 13.31 13.31 13.31 13.31 0 13.29 9-Oct-09 13.37 13.37 13.37 13.37 0 13.35 8-Oct-09 13.34 13.34 13.34 13.34 0 13.32 7-Oct-09 13.29 13.29 13.29 13.29 0 13.27 6-Oct-09 13.18 13.18 13.18 13.18 0 13.16 5-Oct-09 13.06 13.06 13.06 13.06 0 13.04 2-Oct-09 13.00 13.00 13.00 13.00 0 12.98 1-Oct-09 12.99 12.99 12.99 12.99 0 12.97 30-Sep-09 13.22 13.22 13.22 13.22 0 13.20 29-Sep-09 13.08 13.08 13.08 13.08 0 13.06 28-Sep-09 12.94 12.94 12.94 12.94 0 12.92 25-Sep-09 13.04 13.04 13.04 13.04 0 13.02 24-Sep-09 13.06 13.06 13.06 13.06 0 13.04 23-Sep-09 13.14 13.14 13.14 13.14 0 13.12 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions