Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 7:38AM ET - U.S. Markets open in 1 hour and 52 minutes. Dow  0.18% Nasdaq  0.00%

BlackRock Asset Allocation Inv A (PCBAX)

On Dec 2: 13.58   0.01 (0.07%)

MORE ON PCBAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 13.58 13.58 13.58 13.58 0 13.58 1-Dec-09 13.57 13.57 13.57 13.57 0 13.57 30-Nov-09 13.42 13.42 13.42 13.42 0 13.42 27-Nov-09 13.40 13.40 13.40 13.40 0 13.40 25-Nov-09 13.59 13.59 13.59 13.59 0 13.59 24-Nov-09 13.50 13.50 13.50 13.50 0 13.50 23-Nov-09 13.52 13.52 13.52 13.52 0 13.52 20-Nov-09 13.40 13.40 13.40 13.40 0 13.40 19-Nov-09 13.44 13.44 13.44 13.44 0 13.44 18-Nov-09 13.58 13.58 13.58 13.58 0 13.58 17-Nov-09 13.62 13.62 13.62 13.62 0 13.62 16-Nov-09 13.64 13.64 13.64 13.64 0 13.64 13-Nov-09 13.48 13.48 13.48 13.48 0 13.48 12-Nov-09 13.41 13.41 13.41 13.41 0 13.41 11-Nov-09 13.51 13.51 13.51 13.51 0 13.51 10-Nov-09 13.47 13.47 13.47 13.47 0 13.47 9-Nov-09 13.47 13.47 13.47 13.47 0 13.47 6-Nov-09 13.24 13.24 13.24 13.24 0 13.24 5-Nov-09 13.22 13.22 13.22 13.22 0 13.22 4-Nov-09 13.05 13.05 13.05 13.05 0 13.05 3-Nov-09 13.02 13.02 13.02 13.02 0 13.02 2-Nov-09 12.98 12.98 12.98 12.98 0 12.98 30-Oct-09 12.94 12.94 12.94 12.94 0 12.94 29-Oct-09 13.18 13.18 13.18 13.18 0 13.18 28-Oct-09 12.97 12.97 12.97 12.97 0 12.97 27-Oct-09 13.22 13.22 13.22 13.22 0 13.22 26-Oct-09 13.28 13.28 13.28 13.28 0 13.28 23-Oct-09 13.41 13.41 13.41 13.41 0 13.41 22-Oct-09 13.55 13.55 13.55 13.55 0 13.55 22-Oct-09 $ 0.055 Dividend 21-Oct-09 13.52 13.52 13.52 13.52 0 13.47 20-Oct-09 13.61 13.61 13.61 13.61 0 13.55 19-Oct-09 13.66 13.66 13.66 13.66 0 13.60 16-Oct-09 13.55 13.55 13.55 13.55 0 13.49 15-Oct-09 13.62 13.62 13.62 13.62 0 13.56 14-Oct-09 13.60 13.60 13.60 13.60 0 13.54 13-Oct-09 13.43 13.43 13.43 13.43 0 13.38 12-Oct-09 13.44 13.44 13.44 13.44 0 13.39 9-Oct-09 13.40 13.40 13.40 13.40 0 13.35 8-Oct-09 13.39 13.39 13.39 13.39 0 13.34 7-Oct-09 13.28 13.28 13.28 13.28 0 13.23 6-Oct-09 13.23 13.23 13.23 13.23 0 13.18 5-Oct-09 13.08 13.08 13.08 13.08 0 13.03 2-Oct-09 12.92 12.92 12.92 12.92 0 12.87 1-Oct-09 12.99 12.99 12.99 12.99 0 12.94 30-Sep-09 13.23 13.23 13.23 13.23 0 13.18 29-Sep-09 13.24 13.24 13.24 13.24 0 13.19 28-Sep-09 13.24 13.24 13.24 13.24 0 13.19 25-Sep-09 13.09 13.09 13.09 13.09 0 13.04 24-Sep-09 13.14 13.14 13.14 13.14 0 13.09 23-Sep-09 13.26 13.26 13.26 13.26 0 13.21 22-Sep-09 13.35 13.35 13.35 13.35 0 13.30 21-Sep-09 13.26 13.26 13.26 13.26 0 13.21 18-Sep-09 13.29 13.29 13.29 13.29 0 13.24 17-Sep-09 13.30 13.30 13.30 13.30 0 13.25 16-Sep-09 13.33 13.33 13.33 13.33 0 13.28 15-Sep-09 13.16 13.16 13.16 13.16 0 13.11 14-Sep-09 13.11 13.11 13.11 13.11 0 13.06 11-Sep-09 13.07 13.07 13.07 13.07 0 13.02 10-Sep-09 13.06 13.06 13.06 13.06 0 13.01 9-Sep-09 12.93 12.93 12.93 12.93 0 12.88 8-Sep-09 12.85 12.85 12.85 12.85 0 12.80 4-Sep-09 12.73 12.73 12.73 12.73 0 12.68 3-Sep-09 12.61 12.61 12.61 12.61 0 12.56 2-Sep-09 12.53 12.53 12.53 12.53 0 12.48 1-Sep-09 12.53 12.53 12.53 12.53 0 12.48 31-Aug-09 12.70 12.70 12.70 12.70 0 12.65 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions