Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 11:25PM ET - U.S. Markets Closed. Dow  0.26% Nasdaq  0.24%

Pacific Capital Growth and Income B (PCBGX)

On Dec 28: 9.85   0.01 (0.10%)

MORE ON PCBGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 9.85 9.85 9.85 9.85 0 9.85 24-Dec-09 9.84 9.84 9.84 9.84 0 9.84 23-Dec-09 9.78 9.78 9.78 9.78 0 9.78 22-Dec-09 9.75 9.75 9.75 9.75 0 9.75 21-Dec-09 9.72 9.72 9.72 9.72 0 9.72 18-Dec-09 9.61 9.61 9.61 9.61 0 9.61 17-Dec-09 9.57 9.57 9.57 9.57 0 9.57 16-Dec-09 9.67 9.67 9.67 9.67 0 9.67 15-Dec-09 9.64 9.64 9.64 9.64 0 9.64 14-Dec-09 9.69 9.69 9.69 9.69 0 9.69 11-Dec-09 9.63 9.63 9.63 9.63 0 9.63 10-Dec-09 9.61 9.61 9.61 9.61 0 9.61 9-Dec-09 9.56 9.56 9.56 9.56 0 9.56 8-Dec-09 9.52 9.52 9.52 9.52 0 9.52 7-Dec-09 9.61 9.61 9.61 9.61 0 9.61 4-Dec-09 9.65 9.65 9.65 9.65 0 9.65 3-Dec-09 9.60 9.60 9.60 9.60 0 9.60 2-Dec-09 9.68 9.68 9.68 9.68 0 9.68 1-Dec-09 9.67 9.67 9.67 9.67 0 9.67 30-Nov-09 9.57 9.57 9.57 9.57 0 9.57 27-Nov-09 9.54 9.54 9.54 9.54 0 9.54 25-Nov-09 9.70 9.70 9.70 9.70 0 9.70 24-Nov-09 9.66 9.66 9.66 9.66 0 9.66 23-Nov-09 9.66 9.66 9.66 9.66 0 9.66 20-Nov-09 9.54 9.54 9.54 9.54 0 9.54 19-Nov-09 9.58 9.58 9.58 9.58 0 9.58 18-Nov-09 9.71 9.71 9.71 9.71 0 9.71 17-Nov-09 9.72 9.72 9.72 9.72 0 9.72 16-Nov-09 9.71 9.71 9.71 9.71 0 9.71 13-Nov-09 9.59 9.59 9.59 9.59 0 9.59 12-Nov-09 9.53 9.53 9.53 9.53 0 9.53 11-Nov-09 9.62 9.62 9.62 9.62 0 9.62 10-Nov-09 9.60 9.60 9.60 9.60 0 9.60 9-Nov-09 9.60 9.60 9.60 9.60 0 9.60 6-Nov-09 9.40 9.40 9.40 9.40 0 9.40 5-Nov-09 9.36 9.36 9.36 9.36 0 9.36 4-Nov-09 9.17 9.17 9.17 9.17 0 9.17 3-Nov-09 9.16 9.16 9.16 9.16 0 9.16 2-Nov-09 9.15 9.15 9.15 9.15 0 9.15 30-Oct-09 9.08 9.08 9.08 9.08 0 9.08 29-Oct-09 9.34 9.34 9.34 9.34 0 9.34 28-Oct-09 9.15 9.15 9.15 9.15 0 9.15 27-Oct-09 9.34 9.34 9.34 9.34 0 9.34 27-Oct-09 $ 0.004 Dividend 26-Oct-09 9.38 9.38 9.38 9.38 0 9.38 23-Oct-09 9.47 9.47 9.47 9.47 0 9.47 22-Oct-09 9.57 9.57 9.57 9.57 0 9.57 21-Oct-09 9.46 9.46 9.46 9.46 0 9.46 20-Oct-09 9.54 9.54 9.54 9.54 0 9.54 19-Oct-09 9.59 9.59 9.59 9.59 0 9.59 16-Oct-09 9.50 9.50 9.50 9.50 0 9.50 15-Oct-09 9.59 9.59 9.59 9.59 0 9.59 14-Oct-09 9.57 9.57 9.57 9.57 0 9.57 13-Oct-09 9.42 9.42 9.42 9.42 0 9.42 12-Oct-09 9.45 9.45 9.45 9.45 0 9.45 9-Oct-09 9.40 9.40 9.40 9.40 0 9.40 8-Oct-09 9.34 9.34 9.34 9.34 0 9.34 7-Oct-09 9.27 9.27 9.27 9.27 0 9.27 6-Oct-09 9.23 9.23 9.23 9.23 0 9.23 5-Oct-09 9.11 9.11 9.11 9.11 0 9.11 2-Oct-09 8.96 8.96 8.96 8.96 0 8.96 1-Oct-09 9.00 9.00 9.00 9.00 0 9.00 30-Sep-09 9.24 9.24 9.24 9.24 0 9.24 29-Sep-09 9.25 9.25 9.25 9.25 0 9.25 28-Sep-09 9.28 9.28 9.28 9.28 0 9.28 25-Sep-09 9.12 9.12 9.12 9.12 0 9.12 24-Sep-09 9.16 9.16 9.16 9.16 0 9.16 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions