Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 7:00AM ET - U.S. Markets open in 2 hours and 30 minutes. Dow  0.83% Nasdaq  0.00%

BlackRock Asset Allocation Svc (PCBSX)

On Dec 3: 13.51   0.08 (0.59%)

MORE ON PCBSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 13.51 13.51 13.51 13.51 0 13.51 2-Dec-09 13.59 13.59 13.59 13.59 0 13.59 1-Dec-09 13.58 13.58 13.58 13.58 0 13.58 30-Nov-09 13.43 13.43 13.43 13.43 0 13.43 27-Nov-09 13.41 13.41 13.41 13.41 0 13.41 25-Nov-09 13.60 13.60 13.60 13.60 0 13.60 24-Nov-09 13.51 13.51 13.51 13.51 0 13.51 23-Nov-09 13.52 13.52 13.52 13.52 0 13.52 20-Nov-09 13.40 13.40 13.40 13.40 0 13.40 19-Nov-09 13.45 13.45 13.45 13.45 0 13.45 18-Nov-09 13.59 13.59 13.59 13.59 0 13.59 17-Nov-09 13.63 13.63 13.63 13.63 0 13.63 16-Nov-09 13.64 13.64 13.64 13.64 0 13.64 13-Nov-09 13.49 13.49 13.49 13.49 0 13.49 12-Nov-09 13.41 13.41 13.41 13.41 0 13.41 11-Nov-09 13.52 13.52 13.52 13.52 0 13.52 10-Nov-09 13.47 13.47 13.47 13.47 0 13.47 9-Nov-09 13.48 13.48 13.48 13.48 0 13.48 6-Nov-09 13.25 13.25 13.25 13.25 0 13.25 5-Nov-09 13.23 13.23 13.23 13.23 0 13.23 4-Nov-09 13.06 13.06 13.06 13.06 0 13.06 3-Nov-09 13.03 13.03 13.03 13.03 0 13.03 2-Nov-09 12.99 12.99 12.99 12.99 0 12.99 30-Oct-09 12.95 12.95 12.95 12.95 0 12.95 29-Oct-09 13.19 13.19 13.19 13.19 0 13.19 28-Oct-09 12.98 12.98 12.98 12.98 0 12.98 27-Oct-09 13.23 13.23 13.23 13.23 0 13.23 26-Oct-09 13.28 13.28 13.28 13.28 0 13.28 23-Oct-09 13.42 13.42 13.42 13.42 0 13.42 22-Oct-09 13.56 13.56 13.56 13.56 0 13.56 22-Oct-09 $ 0.057 Dividend 21-Oct-09 13.53 13.53 13.53 13.53 0 13.47 20-Oct-09 13.62 13.62 13.62 13.62 0 13.56 19-Oct-09 13.67 13.67 13.67 13.67 0 13.61 16-Oct-09 13.56 13.56 13.56 13.56 0 13.50 15-Oct-09 13.63 13.63 13.63 13.63 0 13.57 14-Oct-09 13.61 13.61 13.61 13.61 0 13.55 13-Oct-09 13.44 13.44 13.44 13.44 0 13.38 12-Oct-09 13.45 13.45 13.45 13.45 0 13.39 9-Oct-09 13.41 13.41 13.41 13.41 0 13.35 8-Oct-09 13.40 13.40 13.40 13.40 0 13.34 7-Oct-09 13.29 13.29 13.29 13.29 0 13.23 6-Oct-09 13.24 13.24 13.24 13.24 0 13.18 5-Oct-09 13.09 13.09 13.09 13.09 0 13.03 2-Oct-09 12.93 12.93 12.93 12.93 0 12.88 1-Oct-09 13.00 13.00 13.00 13.00 0 12.95 30-Sep-09 13.25 13.25 13.25 13.25 0 13.19 29-Sep-09 13.25 13.25 13.25 13.25 0 13.19 28-Sep-09 13.26 13.26 13.26 13.26 0 13.20 25-Sep-09 13.10 13.10 13.10 13.10 0 13.04 24-Sep-09 13.15 13.15 13.15 13.15 0 13.09 23-Sep-09 13.27 13.27 13.27 13.27 0 13.21 22-Sep-09 13.36 13.36 13.36 13.36 0 13.30 21-Sep-09 13.27 13.27 13.27 13.27 0 13.21 18-Sep-09 13.30 13.30 13.30 13.30 0 13.24 17-Sep-09 13.31 13.31 13.31 13.31 0 13.25 16-Sep-09 13.35 13.35 13.35 13.35 0 13.29 15-Sep-09 13.17 13.17 13.17 13.17 0 13.11 14-Sep-09 13.12 13.12 13.12 13.12 0 13.06 11-Sep-09 13.08 13.08 13.08 13.08 0 13.02 10-Sep-09 13.07 13.07 13.07 13.07 0 13.01 9-Sep-09 12.94 12.94 12.94 12.94 0 12.89 8-Sep-09 12.87 12.87 12.87 12.87 0 12.82 4-Sep-09 12.74 12.74 12.74 12.74 0 12.69 3-Sep-09 12.63 12.63 12.63 12.63 0 12.58 2-Sep-09 12.54 12.54 12.54 12.54 0 12.49 1-Sep-09 12.54 12.54 12.54 12.54 0 12.49 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions