Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 6:20PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Pacific Capital Value B (PCBVX)

On Dec 24: 6.38   0.04 (0.63%)

MORE ON PCBVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 6.38 6.38 6.38 6.38 0 6.38 23-Dec-09 6.34 6.34 6.34 6.34 0 6.34 22-Dec-09 6.33 6.33 6.33 6.33 0 6.33 21-Dec-09 6.32 6.32 6.32 6.32 0 6.32 18-Dec-09 6.24 6.24 6.24 6.24 0 6.24 17-Dec-09 6.21 6.21 6.21 6.21 0 6.21 16-Dec-09 6.28 6.28 6.28 6.28 0 6.28 15-Dec-09 6.24 6.24 6.24 6.24 0 6.24 14-Dec-09 6.27 6.27 6.27 6.27 0 6.27 11-Dec-09 6.22 6.22 6.22 6.22 0 6.22 10-Dec-09 6.19 6.19 6.19 6.19 0 6.19 9-Dec-09 6.16 6.16 6.16 6.16 0 6.16 8-Dec-09 6.13 6.13 6.13 6.13 0 6.13 7-Dec-09 6.20 6.20 6.20 6.20 0 6.20 4-Dec-09 6.21 6.21 6.21 6.21 0 6.21 3-Dec-09 6.18 6.18 6.18 6.18 0 6.18 2-Dec-09 6.24 6.24 6.24 6.24 0 6.24 1-Dec-09 6.24 6.24 6.24 6.24 0 6.24 30-Nov-09 6.17 6.17 6.17 6.17 0 6.17 27-Nov-09 6.14 6.14 6.14 6.14 0 6.14 25-Nov-09 6.26 6.26 6.26 6.26 0 6.26 24-Nov-09 6.23 6.23 6.23 6.23 0 6.23 23-Nov-09 6.23 6.23 6.23 6.23 0 6.23 20-Nov-09 6.15 6.15 6.15 6.15 0 6.15 19-Nov-09 6.18 6.18 6.18 6.18 0 6.18 18-Nov-09 6.28 6.28 6.28 6.28 0 6.28 17-Nov-09 6.28 6.28 6.28 6.28 0 6.28 16-Nov-09 6.28 6.28 6.28 6.28 0 6.28 13-Nov-09 6.18 6.18 6.18 6.18 0 6.18 12-Nov-09 6.16 6.16 6.16 6.16 0 6.16 11-Nov-09 6.23 6.23 6.23 6.23 0 6.23 10-Nov-09 6.20 6.20 6.20 6.20 0 6.20 9-Nov-09 6.21 6.21 6.21 6.21 0 6.21 6-Nov-09 6.07 6.07 6.07 6.07 0 6.07 5-Nov-09 6.06 6.06 6.06 6.06 0 6.06 4-Nov-09 5.94 5.94 5.94 5.94 0 5.94 3-Nov-09 5.95 5.95 5.95 5.95 0 5.95 2-Nov-09 5.91 5.91 5.91 5.91 0 5.91 30-Oct-09 5.88 5.88 5.88 5.88 0 5.88 29-Oct-09 6.08 6.08 6.08 6.08 0 6.08 28-Oct-09 5.92 5.92 5.92 5.92 0 5.92 27-Oct-09 6.07 6.07 6.07 6.07 0 6.07 27-Oct-09 $ 0.005 Dividend 26-Oct-09 6.09 6.09 6.09 6.09 0 6.09 23-Oct-09 6.18 6.18 6.18 6.18 0 6.17 22-Oct-09 6.28 6.28 6.28 6.28 0 6.27 21-Oct-09 6.21 6.21 6.21 6.21 0 6.20 20-Oct-09 6.28 6.28 6.28 6.28 0 6.27 19-Oct-09 6.32 6.32 6.32 6.32 0 6.31 16-Oct-09 6.26 6.26 6.26 6.26 0 6.25 15-Oct-09 6.33 6.33 6.33 6.33 0 6.32 14-Oct-09 6.31 6.31 6.31 6.31 0 6.30 13-Oct-09 6.18 6.18 6.18 6.18 0 6.17 12-Oct-09 6.21 6.21 6.21 6.21 0 6.20 9-Oct-09 6.17 6.17 6.17 6.17 0 6.16 8-Oct-09 6.13 6.13 6.13 6.13 0 6.12 7-Oct-09 6.08 6.08 6.08 6.08 0 6.08 6-Oct-09 6.07 6.07 6.07 6.07 0 6.07 5-Oct-09 5.99 5.99 5.99 5.99 0 5.99 2-Oct-09 5.86 5.86 5.86 5.86 0 5.86 1-Oct-09 5.89 5.89 5.89 5.89 0 5.89 30-Sep-09 6.06 6.06 6.06 6.06 0 6.06 29-Sep-09 6.10 6.10 6.10 6.10 0 6.09 28-Sep-09 6.11 6.11 6.11 6.11 0 6.10 25-Sep-09 5.99 5.99 5.99 5.99 0 5.99 24-Sep-09 6.03 6.03 6.03 6.03 0 6.03 23-Sep-09 6.11 6.11 6.11 6.11 0 6.10 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions