Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, January 8, 2010, 12:39AM ET - U.S. Markets open in 8 hours and 51 minutes. Dow Up 0.31% Nasdaq Down 0.05%
Principal Large Cap Value B (PCCBX)On Jan 7: 8.62  Up 0.04 (0.47%)  
MORE ON PCCBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
7-Jan-108.628.628.628.6208.62
6-Jan-108.588.588.588.5808.58
5-Jan-108.568.568.568.5608.56
4-Jan-108.518.518.518.5108.51
31-Dec-098.358.358.358.3508.35
30-Dec-098.438.438.438.4308.43
29-Dec-098.438.438.438.4308.43
28-Dec-098.448.448.448.4408.44
24-Dec-098.468.468.468.4608.46
23-Dec-098.418.418.418.4108.41
22-Dec-098.408.408.408.4008.40
21-Dec-098.308.308.308.3008.30
18-Dec-098.308.308.308.3008.30
17-Dec-098.268.268.268.2608.26
16-Dec-098.348.348.348.3408.34
15-Dec-098.328.328.328.3208.32
14-Dec-098.368.368.368.3608.36
11-Dec-098.318.318.318.3108.31
10-Dec-098.268.268.268.2608.26
9-Dec-098.218.218.218.2108.21
8-Dec-098.188.188.188.1808.18
7-Dec-098.278.278.278.2708.27
4-Dec-098.298.298.298.2908.29
3-Dec-098.238.238.238.2308.23
2-Dec-098.318.318.318.3108.31
1-Dec-098.328.328.328.3208.32
30-Nov-098.228.228.228.2208.22
27-Nov-098.178.178.178.1708.17
25-Nov-098.338.338.338.3308.33
24-Nov-098.308.308.308.3008.30
23-Nov-098.308.308.308.3008.30
20-Nov-098.198.198.198.1908.19
19-Nov-098.238.238.238.2308.23
18-Nov-098.368.368.368.3608.36
17-Nov-098.368.368.368.3608.36
16-Nov-098.358.358.358.3508.35
13-Nov-098.238.238.238.2308.23
12-Nov-098.188.188.188.1808.18
11-Nov-098.308.308.308.3008.30
10-Nov-098.258.258.258.2508.25
9-Nov-098.058.058.058.0508.05
6-Nov-098.058.058.058.0508.05
5-Nov-098.038.038.038.0308.03
4-Nov-097.877.877.877.8707.87
3-Nov-097.897.897.897.8907.89
2-Nov-097.857.857.857.8507.85
30-Oct-097.807.807.807.8007.80
29-Oct-098.068.068.068.0608.06
28-Oct-097.857.857.857.8507.85
27-Oct-098.058.058.058.0508.05
26-Oct-098.068.068.068.0608.06
23-Oct-098.208.208.208.2008.20
22-Oct-098.348.348.348.3408.34
21-Oct-098.238.238.238.2308.23
20-Oct-098.338.338.338.3308.33
19-Oct-098.398.398.398.3908.39
16-Oct-098.318.318.318.3108.31
15-Oct-098.418.418.418.4108.41
14-Oct-098.398.398.398.3908.39
13-Oct-098.238.238.238.2308.23
12-Oct-098.278.278.278.2708.27
9-Oct-098.228.228.228.2208.22
8-Oct-098.188.188.188.1808.18
7-Oct-098.118.118.118.1108.11
6-Oct-098.098.098.098.0908.09
5-Oct-097.987.987.987.9807.98
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions