Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 7:24AM ET - U.S. Markets open in 2 hours and 6 minutes. Dow  1.52% Nasdaq  0.00%

Pacific Capital Small Cap C (PCCCX)

On Feb 9: 9.53   0.15 (1.60%)

MORE ON PCCCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 9.53 9.53 9.53 9.53 0 9.53 8-Feb-10 9.38 9.38 9.38 9.38 0 9.38 5-Feb-10 9.48 9.48 9.48 9.48 0 9.48 4-Feb-10 9.45 9.45 9.45 9.45 0 9.45 3-Feb-10 9.80 9.80 9.80 9.80 0 9.80 2-Feb-10 9.85 9.85 9.85 9.85 0 9.85 1-Feb-10 9.74 9.74 9.74 9.74 0 9.74 29-Jan-10 9.61 9.61 9.61 9.61 0 9.61 28-Jan-10 9.72 9.72 9.72 9.72 0 9.72 27-Jan-10 9.89 9.89 9.89 9.89 0 9.89 26-Jan-10 9.79 9.79 9.79 9.79 0 9.79 25-Jan-10 9.89 9.89 9.89 9.89 0 9.89 22-Jan-10 9.87 9.87 9.87 9.87 0 9.87 21-Jan-10 10.06 10.06 10.06 10.06 0 10.06 20-Jan-10 10.23 10.23 10.23 10.23 0 10.23 19-Jan-10 10.36 10.36 10.36 10.36 0 10.36 15-Jan-10 10.18 10.18 10.18 10.18 0 10.18 14-Jan-10 10.30 10.30 10.30 10.30 0 10.30 13-Jan-10 10.27 10.27 10.27 10.27 0 10.27 12-Jan-10 10.14 10.14 10.14 10.14 0 10.14 11-Jan-10 10.29 10.29 10.29 10.29 0 10.29 8-Jan-10 10.30 10.30 10.30 10.30 0 10.30 7-Jan-10 10.26 10.26 10.26 10.26 0 10.26 6-Jan-10 10.21 10.21 10.21 10.21 0 10.21 5-Jan-10 10.18 10.18 10.18 10.18 0 10.18 4-Jan-10 10.18 10.18 10.18 10.18 0 10.18 31-Dec-09 9.96 9.96 9.96 9.96 0 9.96 30-Dec-09 10.10 10.10 10.10 10.10 0 10.10 29-Dec-09 10.09 10.09 10.09 10.09 0 10.09 28-Dec-09 10.10 10.10 10.10 10.10 0 10.10 24-Dec-09 10.11 10.11 10.11 10.11 0 10.11 23-Dec-09 10.06 10.06 10.06 10.06 0 10.06 22-Dec-09 9.94 9.94 9.94 9.94 0 9.94 21-Dec-09 9.86 9.86 9.86 9.86 0 9.86 18-Dec-09 9.72 9.72 9.72 9.72 0 9.72 17-Dec-09 9.64 9.64 9.64 9.64 0 9.64 16-Dec-09 9.75 9.75 9.75 9.75 0 9.75 15-Dec-09 9.67 9.67 9.67 9.67 0 9.67 14-Dec-09 9.74 9.74 9.74 9.74 0 9.74 11-Dec-09 9.57 9.57 9.57 9.57 0 9.57 10-Dec-09 9.49 9.49 9.49 9.49 0 9.49 9-Dec-09 9.51 9.51 9.51 9.51 0 9.51 8-Dec-09 9.51 9.51 9.51 9.51 0 9.51 7-Dec-09 9.60 9.60 9.60 9.60 0 9.60 4-Dec-09 9.60 9.60 9.60 9.60 0 9.60 3-Dec-09 9.37 9.37 9.37 9.37 0 9.37 2-Dec-09 9.49 9.49 9.49 9.49 0 9.49 1-Dec-09 9.40 9.40 9.40 9.40 0 9.40 30-Nov-09 9.25 9.25 9.25 9.25 0 9.25 27-Nov-09 9.24 9.24 9.24 9.24 0 9.24 25-Nov-09 9.46 9.46 9.46 9.46 0 9.46 24-Nov-09 9.44 9.44 9.44 9.44 0 9.44 23-Nov-09 9.50 9.50 9.50 9.50 0 9.50 20-Nov-09 9.34 9.34 9.34 9.34 0 9.34 19-Nov-09 9.35 9.35 9.35 9.35 0 9.35 18-Nov-09 9.57 9.57 9.57 9.57 0 9.57 17-Nov-09 9.61 9.61 9.61 9.61 0 9.61 16-Nov-09 9.65 9.65 9.65 9.65 0 9.65 13-Nov-09 9.41 9.41 9.41 9.41 0 9.41 12-Nov-09 9.33 9.33 9.33 9.33 0 9.33 11-Nov-09 9.52 9.52 9.52 9.52 0 9.52 10-Nov-09 9.44 9.44 9.44 9.44 0 9.44 9-Nov-09 9.51 9.51 9.51 9.51 0 9.51 6-Nov-09 9.33 9.33 9.33 9.33 0 9.33 5-Nov-09 9.34 9.34 9.34 9.34 0 9.34 4-Nov-09 9.10 9.10 9.10 9.10 0 9.10 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions