Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 6:56PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Pacific Capital Small Cap C (PCCCX)

On Dec 18: 9.72   0.08 (0.83%)

MORE ON PCCCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 9.72 9.72 9.72 9.72 0 9.72 17-Dec-09 9.64 9.64 9.64 9.64 0 9.64 16-Dec-09 9.75 9.75 9.75 9.75 0 9.75 15-Dec-09 9.67 9.67 9.67 9.67 0 9.67 14-Dec-09 9.74 9.74 9.74 9.74 0 9.74 11-Dec-09 9.57 9.57 9.57 9.57 0 9.57 10-Dec-09 9.49 9.49 9.49 9.49 0 9.49 9-Dec-09 9.51 9.51 9.51 9.51 0 9.51 8-Dec-09 9.51 9.51 9.51 9.51 0 9.51 7-Dec-09 9.60 9.60 9.60 9.60 0 9.60 4-Dec-09 9.60 9.60 9.60 9.60 0 9.60 3-Dec-09 9.37 9.37 9.37 9.37 0 9.37 2-Dec-09 9.49 9.49 9.49 9.49 0 9.49 1-Dec-09 9.40 9.40 9.40 9.40 0 9.40 30-Nov-09 9.25 9.25 9.25 9.25 0 9.25 27-Nov-09 9.24 9.24 9.24 9.24 0 9.24 25-Nov-09 9.46 9.46 9.46 9.46 0 9.46 24-Nov-09 9.44 9.44 9.44 9.44 0 9.44 23-Nov-09 9.50 9.50 9.50 9.50 0 9.50 20-Nov-09 9.34 9.34 9.34 9.34 0 9.34 19-Nov-09 9.35 9.35 9.35 9.35 0 9.35 18-Nov-09 9.57 9.57 9.57 9.57 0 9.57 17-Nov-09 9.61 9.61 9.61 9.61 0 9.61 16-Nov-09 9.65 9.65 9.65 9.65 0 9.65 13-Nov-09 9.41 9.41 9.41 9.41 0 9.41 12-Nov-09 9.33 9.33 9.33 9.33 0 9.33 11-Nov-09 9.52 9.52 9.52 9.52 0 9.52 10-Nov-09 9.44 9.44 9.44 9.44 0 9.44 9-Nov-09 9.51 9.51 9.51 9.51 0 9.51 6-Nov-09 9.33 9.33 9.33 9.33 0 9.33 5-Nov-09 9.34 9.34 9.34 9.34 0 9.34 4-Nov-09 9.10 9.10 9.10 9.10 0 9.10 3-Nov-09 9.21 9.21 9.21 9.21 0 9.21 2-Nov-09 9.06 9.06 9.06 9.06 0 9.06 30-Oct-09 9.06 9.06 9.06 9.06 0 9.06 29-Oct-09 9.37 9.37 9.37 9.37 0 9.37 28-Oct-09 9.12 9.12 9.12 9.12 0 9.12 27-Oct-09 9.47 9.47 9.47 9.47 0 9.47 26-Oct-09 9.62 9.62 9.62 9.62 0 9.62 23-Oct-09 9.75 9.75 9.75 9.75 0 9.75 22-Oct-09 9.94 9.94 9.94 9.94 0 9.94 21-Oct-09 9.81 9.81 9.81 9.81 0 9.81 20-Oct-09 9.96 9.96 9.96 9.96 0 9.96 19-Oct-09 10.10 10.10 10.10 10.10 0 10.10 16-Oct-09 10.00 10.00 10.00 10.00 0 10.00 15-Oct-09 10.12 10.12 10.12 10.12 0 10.12 14-Oct-09 10.12 10.12 10.12 10.12 0 10.12 13-Oct-09 9.91 9.91 9.91 9.91 0 9.91 12-Oct-09 9.94 9.94 9.94 9.94 0 9.94 9-Oct-09 9.94 9.94 9.94 9.94 0 9.94 8-Oct-09 9.84 9.84 9.84 9.84 0 9.84 7-Oct-09 9.76 9.76 9.76 9.76 0 9.76 6-Oct-09 9.77 9.77 9.77 9.77 0 9.77 5-Oct-09 9.58 9.58 9.58 9.58 0 9.58 2-Oct-09 9.39 9.39 9.39 9.39 0 9.39 1-Oct-09 9.44 9.44 9.44 9.44 0 9.44 30-Sep-09 9.75 9.75 9.75 9.75 0 9.75 29-Sep-09 9.84 9.84 9.84 9.84 0 9.84 28-Sep-09 9.87 9.87 9.87 9.87 0 9.87 25-Sep-09 9.65 9.65 9.65 9.65 0 9.65 24-Sep-09 9.68 9.68 9.68 9.68 0 9.68 23-Sep-09 9.87 9.87 9.87 9.87 0 9.87 22-Sep-09 10.00 10.00 10.00 10.00 0 10.00 21-Sep-09 9.93 9.93 9.93 9.93 0 9.93 18-Sep-09 9.96 9.96 9.96 9.96 0 9.96 17-Sep-09 9.93 9.93 9.93 9.93 0 9.93 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions