Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 3:18AM ET - U.S. Markets open in 6 hours and 12 minutes. Dow Up 1.52% Nasdaq  0.00%
Target Conservative Allocation C (PCCFX)On Feb 9: 9.05  Up 0.03 (0.33%)  
MORE ON PCCFX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-109.059.059.059.0509.05
8-Feb-109.029.029.029.0209.02
5-Feb-109.069.069.069.0609.06
4-Feb-109.039.039.039.0309.03
3-Feb-109.139.139.139.1309.13
2-Feb-109.169.169.169.1609.16
1-Feb-109.129.129.129.1209.12
29-Jan-109.079.079.079.0709.07
28-Jan-109.109.109.109.1009.10
27-Jan-109.159.159.159.1509.15
26-Jan-109.139.139.139.1309.13
25-Jan-109.159.159.159.1509.15
22-Jan-109.149.149.149.1409.14
21-Jan-109.229.229.229.2209.22
20-Jan-109.289.289.289.2809.28
19-Jan-109.319.319.319.3109.31
15-Jan-109.279.279.279.2709.27
14-Jan-109.299.299.299.2909.29
13-Jan-109.279.279.279.2709.27
12-Jan-109.249.249.249.2409.24
11-Jan-109.269.269.269.2609.26
8-Jan-109.269.269.269.2609.26
7-Jan-109.249.249.249.2409.24
6-Jan-109.229.229.229.2209.22
5-Jan-109.229.229.229.2209.22
4-Jan-109.179.179.179.1709.17
31-Dec-099.109.109.109.1009.10
30-Dec-099.149.149.149.1409.14
29-Dec-099.139.139.139.1309.13
28-Dec-099.139.139.139.1309.13
24-Dec-099.139.139.139.1309.13
23-Dec-099.129.129.129.1209.12
22-Dec-099.109.109.109.1009.10
21-Dec-099.119.119.119.1109.11
18-Dec-099.099.099.099.0909.09
17-Dec-099.099.099.099.0909.09
16-Dec-099.119.119.119.1109.11
15-Dec-099.099.099.099.0909.09
14-Dec-099.139.139.139.1309.13
11-Dec-099.099.099.099.0909.09
10-Dec-099.099.099.099.0909.09
9-Dec-099.089.089.089.0809.08
8-Dec-099.079.079.079.0709.07
7-Dec-099.099.099.099.0909.09
4-Dec-099.099.099.099.0909.09
3-Dec-099.109.109.109.1009.10
2-Dec-099.159.159.159.1509.15
1-Dec-099.159.159.159.1509.15
30-Nov-099.129.129.129.1209.12
27-Nov-099.119.119.119.1109.11
25-Nov-099.169.169.169.1609.16
24-Nov-099.139.139.139.1309.13
23-Nov-099.089.089.089.0809.08
20-Nov-099.089.089.089.0809.08
19-Nov-099.099.099.099.0909.09
18-Nov-099.139.139.139.1309.13
17-Nov-099.149.149.149.1409.14
16-Nov-099.149.149.149.1409.14
13-Nov-099.069.069.069.0609.06
12-Nov-099.039.039.039.0309.03
11-Nov-099.069.069.069.0609.06
10-Nov-099.049.049.049.0409.04
9-Nov-099.049.049.049.0409.04
6-Nov-098.968.968.968.9608.96
5-Nov-098.958.958.958.9508.95
4-Nov-098.878.878.878.8708.87
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions