Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 11:00PM ET - U.S. Markets Closed. Dow  0.50% Nasdaq  0.49%

Pacific Capital High Grade Core F/I C (PCDCX)

On Dec 9: 11.20   0.02 (0.18%)

MORE ON PCDCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Dec-09 11.20 11.20 11.20 11.20 0 11.20 8-Dec-09 11.22 11.22 11.22 11.22 0 11.22 7-Dec-09 11.19 11.19 11.19 11.19 0 11.19 4-Dec-09 11.17 11.17 11.17 11.17 0 11.17 3-Dec-09 11.21 11.21 11.21 11.21 0 11.21 2-Dec-09 11.23 11.23 11.23 11.23 0 11.23 1-Dec-09 11.24 11.24 11.24 11.24 0 11.24 30-Nov-09 11.27 11.27 11.27 11.27 0 11.27 27-Nov-09 11.26 11.26 11.26 11.26 0 11.26 25-Nov-09 11.24 11.24 11.24 11.24 0 11.24 24-Nov-09 11.23 11.23 11.23 11.23 0 11.23 23-Nov-09 11.21 11.21 11.21 11.21 0 11.21 20-Nov-09 11.21 11.21 11.21 11.21 0 11.21 19-Nov-09 11.19 11.19 11.19 11.19 0 11.19 18-Nov-09 11.18 11.18 11.18 11.18 0 11.18 17-Nov-09 11.20 11.20 11.20 11.20 0 11.20 16-Nov-09 11.20 11.20 11.20 11.20 0 11.20 13-Nov-09 11.16 11.16 11.16 11.16 0 11.16 12-Nov-09 11.15 11.15 11.15 11.15 0 11.15 11-Nov-09 11.14 11.14 11.14 11.14 0 11.14 10-Nov-09 11.14 11.14 11.14 11.14 0 11.14 9-Nov-09 11.13 11.13 11.13 11.13 0 11.13 6-Nov-09 11.13 11.13 11.13 11.13 0 11.13 5-Nov-09 11.11 11.11 11.11 11.11 0 11.11 4-Nov-09 11.09 11.09 11.09 11.09 0 11.09 3-Nov-09 11.12 11.12 11.12 11.12 0 11.12 2-Nov-09 11.14 11.14 11.14 11.14 0 11.14 30-Oct-09 11.15 11.15 11.15 11.15 0 11.15 30-Oct-09 $ 0.026 Dividend 29-Oct-09 11.10 11.10 11.10 11.10 0 11.07 28-Oct-09 11.14 11.14 11.14 11.14 0 11.11 27-Oct-09 11.11 11.11 11.11 11.11 0 11.08 26-Oct-09 11.08 11.08 11.08 11.08 0 11.05 23-Oct-09 11.10 11.10 11.10 11.10 0 11.07 22-Oct-09 11.12 11.12 11.12 11.12 0 11.09 21-Oct-09 11.12 11.12 11.12 11.12 0 11.09 20-Oct-09 11.15 11.15 11.15 11.15 0 11.12 19-Oct-09 11.13 11.13 11.13 11.13 0 11.10 16-Oct-09 11.12 11.12 11.12 11.12 0 11.09 15-Oct-09 11.10 11.10 11.10 11.10 0 11.07 14-Oct-09 11.12 11.12 11.12 11.12 0 11.09 13-Oct-09 11.16 11.16 11.16 11.16 0 11.13 12-Oct-09 11.12 11.12 11.12 11.12 0 11.09 9-Oct-09 11.12 11.12 11.12 11.12 0 11.09 8-Oct-09 11.18 11.18 11.18 11.18 0 11.15 7-Oct-09 11.21 11.21 11.21 11.21 0 11.18 6-Oct-09 11.17 11.17 11.17 11.17 0 11.14 5-Oct-09 11.18 11.18 11.18 11.18 0 11.15 2-Oct-09 11.18 11.18 11.18 11.18 0 11.15 1-Oct-09 11.19 11.19 11.19 11.19 0 11.16 30-Sep-09 11.14 11.14 11.14 11.14 0 11.11 30-Sep-09 $ 0.025 Dividend 29-Sep-09 11.15 11.15 11.15 11.15 0 11.10 28-Sep-09 11.14 11.14 11.14 11.14 0 11.09 25-Sep-09 11.13 11.13 11.13 11.13 0 11.08 24-Sep-09 11.11 11.11 11.11 11.11 0 11.06 23-Sep-09 11.09 11.09 11.09 11.09 0 11.04 22-Sep-09 11.08 11.08 11.08 11.08 0 11.03 21-Sep-09 11.06 11.06 11.06 11.06 0 11.01 18-Sep-09 11.07 11.07 11.07 11.07 0 11.02 17-Sep-09 11.11 11.11 11.11 11.11 0 11.06 16-Sep-09 11.08 11.08 11.08 11.08 0 11.03 15-Sep-09 11.08 11.08 11.08 11.08 0 11.03 14-Sep-09 11.09 11.09 11.09 11.09 0 11.04 11-Sep-09 11.13 11.13 11.13 11.13 0 11.08 10-Sep-09 11.10 11.10 11.10 11.10 0 11.05 9-Sep-09 11.04 11.04 11.04 11.04 0 10.99 8-Sep-09 11.05 11.05 11.05 11.05 0 11.00 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions