• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up1.09% Nasdaq Up0.98%

    PowerShares CEF Income Composite ETF (PCEF)

    -NYSEArca
    22.39 Up 0.12(0.54%) Jul 28, 4:00PM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Nov 15, 20110.141 Dividend
    Oct 14, 20110.145 Dividend
    Sep 15, 20110.144 Dividend
    Aug 15, 20110.146 Dividend
    Jul 15, 20110.142 Dividend
    Jun 15, 20110.151 Dividend
    May 13, 20110.152 Dividend
    Apr 15, 20110.167 Dividend
    Mar 15, 20110.166 Dividend
    Feb 15, 20110.166 Dividend
    Jan 14, 20110.167 Dividend
    Dec 28, 20100.059 Dividend
    Dec 15, 20100.229 Dividend
    Nov 15, 20100.183 Dividend
    Oct 15, 20100.184 Dividend
    Sep 15, 20100.187 Dividend
    Aug 13, 20100.179 Dividend
    Jul 15, 20100.181 Dividend
    Jun 15, 20100.18 Dividend
    May 14, 20100.181 Dividend
    Apr 15, 20100.18 Dividend
    Mar 15, 20100.182 Dividend
    * Close price adjusted for dividends and splits.
    First | Previous | Next | Last

    Download to Spreadsheet

    Currency in USD.