Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 4:14AM ET - U.S. Markets open in 5 hours and 16 minutes. Dow  0.18% Nasdaq  0.00%

UBS PACE International Em Mkts Eq P (PCEMX)

On Dec 2: 12.22   0.05 (0.41%)

MORE ON PCEMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 12.22 12.22 12.22 12.22 0 12.22 1-Dec-09 12.17 12.17 12.17 12.17 0 12.17 30-Nov-09 11.88 11.88 11.88 11.88 0 11.88 27-Nov-09 11.76 11.76 11.76 11.76 0 11.76 25-Nov-09 12.18 12.18 12.18 12.18 0 12.18 24-Nov-09 12.08 12.08 12.08 12.08 0 12.08 23-Nov-09 12.19 12.19 12.19 12.19 0 12.19 20-Nov-09 12.01 12.01 12.01 12.01 0 12.01 19-Nov-09 12.06 12.06 12.06 12.06 0 12.06 18-Nov-09 12.24 12.24 12.24 12.24 0 12.24 17-Nov-09 12.29 12.29 12.29 12.29 0 12.29 16-Nov-09 12.34 12.34 12.34 12.34 0 12.34 13-Nov-09 12.09 12.09 12.09 12.09 0 12.09 12-Nov-09 11.97 11.97 11.97 11.97 0 11.97 11-Nov-09 12.17 12.17 12.17 12.17 0 12.17 10-Nov-09 12.07 12.07 12.07 12.07 0 12.07 9-Nov-09 12.11 12.11 12.11 12.11 0 12.11 6-Nov-09 11.73 11.73 11.73 11.73 0 11.73 5-Nov-09 11.76 11.76 11.76 11.76 0 11.76 4-Nov-09 11.62 11.62 11.62 11.62 0 11.62 3-Nov-09 11.36 11.36 11.36 11.36 0 11.36 2-Nov-09 11.42 11.42 11.42 11.42 0 11.42 30-Oct-09 11.32 11.32 11.32 11.32 0 11.32 29-Oct-09 11.68 11.68 11.68 11.68 0 11.68 28-Oct-09 11.38 11.38 11.38 11.38 0 11.38 27-Oct-09 11.83 11.83 11.83 11.83 0 11.83 26-Oct-09 11.96 11.96 11.96 11.96 0 11.96 23-Oct-09 12.06 12.06 12.06 12.06 0 12.06 22-Oct-09 12.13 12.13 12.13 12.13 0 12.13 21-Oct-09 12.09 12.09 12.09 12.09 0 12.09 20-Oct-09 12.14 12.14 12.14 12.14 0 12.14 19-Oct-09 12.26 12.26 12.26 12.26 0 12.26 16-Oct-09 12.09 12.09 12.09 12.09 0 12.09 15-Oct-09 12.20 12.20 12.20 12.20 0 12.20 14-Oct-09 12.21 12.21 12.21 12.21 0 12.21 13-Oct-09 11.90 11.90 11.90 11.90 0 11.90 12-Oct-09 11.90 11.90 11.90 11.90 0 11.90 9-Oct-09 11.82 11.82 11.82 11.82 0 11.82 8-Oct-09 11.72 11.72 11.72 11.72 0 11.72 7-Oct-09 11.62 11.62 11.62 11.62 0 11.62 6-Oct-09 11.63 11.63 11.63 11.63 0 11.63 5-Oct-09 11.43 11.43 11.43 11.43 0 11.43 2-Oct-09 11.30 11.30 11.30 11.30 0 11.30 1-Oct-09 11.29 11.29 11.29 11.29 0 11.29 30-Sep-09 11.51 11.51 11.51 11.51 0 11.51 29-Sep-09 11.47 11.47 11.47 11.47 0 11.47 28-Sep-09 11.42 11.42 11.42 11.42 0 11.42 25-Sep-09 11.36 11.36 11.36 11.36 0 11.36 24-Sep-09 11.36 11.36 11.36 11.36 0 11.36 23-Sep-09 11.51 11.51 11.51 11.51 0 11.51 22-Sep-09 11.62 11.62 11.62 11.62 0 11.62 21-Sep-09 11.46 11.46 11.46 11.46 0 11.46 18-Sep-09 11.55 11.55 11.55 11.55 0 11.55 17-Sep-09 11.56 11.56 11.56 11.56 0 11.56 16-Sep-09 11.54 11.54 11.54 11.54 0 11.54 15-Sep-09 11.27 11.27 11.27 11.27 0 11.27 14-Sep-09 11.23 11.23 11.23 11.23 0 11.23 11-Sep-09 11.25 11.25 11.25 11.25 0 11.25 10-Sep-09 11.22 11.22 11.22 11.22 0 11.22 9-Sep-09 11.12 11.12 11.12 11.12 0 11.12 8-Sep-09 11.12 11.12 11.12 11.12 0 11.12 4-Sep-09 10.91 10.91 10.91 10.91 0 10.91 3-Sep-09 10.72 10.72 10.72 10.72 0 10.72 2-Sep-09 10.57 10.57 10.57 10.57 0 10.57 1-Sep-09 10.58 10.58 10.58 10.58 0 10.58 31-Aug-09 10.69 10.69 10.69 10.69 0 10.69 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions