Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 9, 2009, 4:06PM ET - U.S. Markets Closed. Dow Up 0.50% Nasdaq Up 0.49%
Putnam Classic Equity R (PCERX)On Dec 26: 8.09   0.00 (0.00%)  
MORE ON PCERX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
26-Dec-088.098.098.098.0908.09
24-Dec-088.058.058.058.0508.05
24-Dec-08 $ 0.176 Dividend
23-Dec-087.997.997.997.9907.81
22-Dec-088.268.268.268.2608.08
19-Dec-088.378.378.378.3708.19
18-Dec-088.398.398.398.3908.21
17-Dec-088.558.558.558.5508.36
16-Dec-088.648.648.648.6408.45
15-Dec-088.248.248.248.2408.06
12-Dec-088.358.358.358.3508.17
11-Dec-088.318.318.318.3108.13
10-Dec-088.508.508.508.5008.31
9-Dec-088.448.448.448.4408.25
8-Dec-088.658.658.658.6508.46
5-Dec-088.388.388.388.3808.20
4-Dec-088.128.128.128.1207.94
3-Dec-088.338.338.338.3308.15
2-Dec-088.158.158.158.1507.97
1-Dec-087.857.857.857.8507.68
28-Nov-088.558.558.558.5508.36
26-Nov-088.468.468.468.4608.27
25-Nov-088.218.218.218.2108.03
24-Nov-088.158.158.158.1507.97
21-Nov-087.717.717.717.7107.54
20-Nov-087.257.257.257.2507.09
19-Nov-087.717.717.717.7107.54
18-Nov-088.188.188.188.1808.00
17-Nov-088.108.108.108.1007.92
14-Nov-088.328.328.328.3208.14
13-Nov-088.648.648.648.6408.45
12-Nov-088.098.098.098.0907.91
11-Nov-088.478.478.478.4708.28
10-Nov-088.638.638.638.6308.44
7-Nov-088.728.728.728.7208.53
6-Nov-088.498.498.498.4908.30
4-Nov-089.389.389.389.3809.17
3-Nov-089.039.039.039.0308.83
31-Oct-089.039.039.039.0308.83
30-Oct-088.918.918.918.9108.71
29-Oct-088.718.718.718.7108.52
28-Oct-088.828.828.828.8208.63
27-Oct-088.078.078.078.0707.89
24-Oct-088.308.308.308.3008.12
23-Oct-088.548.548.548.5408.35
22-Oct-088.398.398.398.3908.21
21-Oct-088.928.928.928.9208.72
20-Oct-089.179.179.179.1708.97
17-Oct-088.778.778.778.7708.58
16-Oct-088.838.838.838.8308.64
15-Oct-088.498.498.498.4908.30
14-Oct-089.229.229.229.2209.02
13-Oct-089.169.169.169.1608.96
10-Oct-088.328.328.328.3208.14
9-Oct-088.468.468.468.4608.27
8-Oct-089.109.109.109.1008.90
7-Oct-089.249.249.249.2409.04
6-Oct-089.739.739.739.7309.52
3-Oct-0810.0610.0610.0610.0609.84
2-Oct-0810.1710.1710.1710.1709.95
1-Oct-0810.4710.4710.4710.47010.24
30-Sep-0810.4610.4610.4610.46010.23
26-Sep-0810.7810.7810.7810.78010.54
25-Sep-0810.6810.6810.6810.68010.44
24-Sep-0810.4310.4310.4310.43010.20
23-Sep-0810.4410.4410.4410.44010.21
22-Sep-0810.5710.5710.5710.57010.34
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions