Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 12:01PM ET - U.S. Markets close in 3 hours and 59 minutes. Dow  0.10% Nasdaq  0.36%

Allianz CCM Capital Appreciation A (PCFAX)

On Dec 3: 13.97   0.12 (0.85%)

MORE ON PCFAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 13.97 13.97 13.97 13.97 0 13.97 2-Dec-09 14.09 14.09 14.09 14.09 0 14.09 1-Dec-09 14.05 14.05 14.05 14.05 0 14.05 30-Nov-09 13.88 13.88 13.88 13.88 0 13.88 27-Nov-09 13.84 13.84 13.84 13.84 0 13.84 25-Nov-09 14.07 14.07 14.07 14.07 0 14.07 24-Nov-09 13.98 13.98 13.98 13.98 0 13.98 23-Nov-09 14.00 14.00 14.00 14.00 0 14.00 20-Nov-09 13.83 13.83 13.83 13.83 0 13.83 19-Nov-09 13.89 13.89 13.89 13.89 0 13.89 18-Nov-09 14.09 14.09 14.09 14.09 0 14.09 17-Nov-09 14.15 14.15 14.15 14.15 0 14.15 16-Nov-09 14.13 14.13 14.13 14.13 0 14.13 13-Nov-09 13.94 13.94 13.94 13.94 0 13.94 12-Nov-09 13.85 13.85 13.85 13.85 0 13.85 11-Nov-09 13.96 13.96 13.96 13.96 0 13.96 10-Nov-09 13.88 13.88 13.88 13.88 0 13.88 9-Nov-09 13.89 13.89 13.89 13.89 0 13.89 6-Nov-09 13.60 13.60 13.60 13.60 0 13.60 5-Nov-09 13.59 13.59 13.59 13.59 0 13.59 4-Nov-09 13.34 13.34 13.34 13.34 0 13.34 3-Nov-09 13.34 13.34 13.34 13.34 0 13.34 2-Nov-09 13.29 13.29 13.29 13.29 0 13.29 30-Oct-09 13.17 13.17 13.17 13.17 0 13.17 29-Oct-09 13.50 13.50 13.50 13.50 0 13.50 28-Oct-09 13.21 13.21 13.21 13.21 0 13.21 27-Oct-09 13.56 13.56 13.56 13.56 0 13.56 26-Oct-09 13.71 13.71 13.71 13.71 0 13.71 23-Oct-09 13.84 13.84 13.84 13.84 0 13.84 22-Oct-09 14.00 14.00 14.00 14.00 0 14.00 21-Oct-09 13.86 13.86 13.86 13.86 0 13.86 20-Oct-09 13.97 13.97 13.97 13.97 0 13.97 19-Oct-09 14.07 14.07 14.07 14.07 0 14.07 16-Oct-09 13.91 13.91 13.91 13.91 0 13.91 15-Oct-09 14.02 14.02 14.02 14.02 0 14.02 14-Oct-09 14.01 14.01 14.01 14.01 0 14.01 13-Oct-09 13.76 13.76 13.76 13.76 0 13.76 12-Oct-09 13.78 13.78 13.78 13.78 0 13.78 9-Oct-09 13.76 13.76 13.76 13.76 0 13.76 8-Oct-09 13.65 13.65 13.65 13.65 0 13.65 7-Oct-09 13.53 13.53 13.53 13.53 0 13.53 6-Oct-09 13.48 13.48 13.48 13.48 0 13.48 5-Oct-09 13.30 13.30 13.30 13.30 0 13.30 2-Oct-09 13.08 13.08 13.08 13.08 0 13.08 1-Oct-09 13.17 13.17 13.17 13.17 0 13.17 30-Sep-09 13.53 13.53 13.53 13.53 0 13.53 29-Sep-09 13.56 13.56 13.56 13.56 0 13.56 28-Sep-09 13.58 13.58 13.58 13.58 0 13.58 25-Sep-09 13.32 13.32 13.32 13.32 0 13.32 24-Sep-09 13.40 13.40 13.40 13.40 0 13.40 23-Sep-09 13.54 13.54 13.54 13.54 0 13.54 22-Sep-09 13.68 13.68 13.68 13.68 0 13.68 21-Sep-09 13.62 13.62 13.62 13.62 0 13.62 18-Sep-09 13.65 13.65 13.65 13.65 0 13.65 17-Sep-09 13.63 13.63 13.63 13.63 0 13.63 16-Sep-09 13.67 13.67 13.67 13.67 0 13.67 15-Sep-09 13.47 13.47 13.47 13.47 0 13.47 14-Sep-09 13.45 13.45 13.45 13.45 0 13.45 11-Sep-09 13.39 13.39 13.39 13.39 0 13.39 10-Sep-09 13.40 13.40 13.40 13.40 0 13.40 9-Sep-09 13.24 13.24 13.24 13.24 0 13.24 8-Sep-09 13.12 13.12 13.12 13.12 0 13.12 4-Sep-09 13.02 13.02 13.02 13.02 0 13.02 3-Sep-09 12.85 12.85 12.85 12.85 0 12.85 2-Sep-09 12.75 12.75 12.75 12.75 0 12.75 1-Sep-09 12.80 12.80 12.80 12.80 0 12.80 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions