Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 21, 2009, 1:07PM ET - U.S. Markets close in 2 hours and 53 minutes. Dow Up 1.02% Nasdaq Up 1.15%
Performance Mid Cap Equity A (PCGCX)On Dec 18: 8.16  Up 0.02 (0.25%)  
MORE ON PCGCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
18-Dec-098.168.168.168.1608.16
17-Dec-098.148.148.148.1408.14
16-Dec-098.238.238.238.2308.23
15-Dec-098.188.188.188.1808.18
14-Dec-098.208.208.208.2008.20
11-Dec-098.088.088.088.0808.08
10-Dec-098.048.048.048.0408.04
9-Dec-097.967.967.967.9607.96
8-Dec-097.967.967.967.9607.96
7-Dec-098.018.018.018.0108.01
4-Dec-098.028.028.028.0208.02
3-Dec-097.937.937.937.9307.93
2-Dec-098.018.018.018.0108.01
1-Dec-097.967.967.967.9607.96
30-Nov-097.857.857.857.8507.85
27-Nov-097.877.877.877.8707.87
25-Nov-098.028.028.028.0208.02
24-Nov-097.957.957.957.9507.95
23-Nov-097.977.977.977.9707.97
20-Nov-097.897.897.897.8907.89
19-Nov-097.927.927.927.9207.92
18-Nov-098.078.078.078.0708.07
17-Nov-098.118.118.118.1108.11
16-Nov-098.158.158.158.1508.15
13-Nov-098.028.028.028.0208.02
12-Nov-097.947.947.947.9407.94
11-Nov-098.018.018.018.0108.01
10-Nov-098.018.018.018.0108.01
9-Nov-098.018.018.018.0108.01
6-Nov-097.837.837.837.8307.83
5-Nov-097.857.857.857.8507.85
4-Nov-097.697.697.697.6907.69
3-Nov-097.727.727.727.7207.72
2-Nov-097.657.657.657.6507.65
30-Oct-097.587.587.587.5807.58
29-Oct-097.807.807.807.8007.80
28-Oct-097.657.657.657.6507.65
27-Oct-097.907.907.907.9007.90
26-Oct-097.997.997.997.9907.99
23-Oct-098.078.078.078.0708.07
22-Oct-098.168.168.168.1608.16
21-Oct-098.068.068.068.0608.06
20-Oct-098.158.158.158.1508.15
19-Oct-098.218.218.218.2108.21
16-Oct-098.118.118.118.1108.11
15-Oct-098.178.178.178.1708.17
14-Oct-098.138.138.138.1308.13
13-Oct-098.008.008.008.0008.00
12-Oct-098.018.018.018.0108.01
9-Oct-098.018.018.018.0108.01
8-Oct-097.967.967.967.9607.96
7-Oct-097.857.857.857.8507.85
6-Oct-097.857.857.857.8507.85
5-Oct-097.747.747.747.7407.74
2-Oct-097.617.617.617.6107.61
1-Oct-097.677.677.677.6707.67
30-Sep-097.897.897.897.8907.89
29-Sep-097.927.927.927.9207.92
28-Sep-097.897.897.897.8907.89
25-Sep-097.737.737.737.7307.73
24-Sep-097.787.787.787.7807.78
23-Sep-097.867.867.867.8607.86
22-Sep-097.957.957.957.9507.95
21-Sep-097.947.947.947.9407.94
18-Sep-097.937.937.937.9307.93
17-Sep-097.937.937.937.9307.93
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions