Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 5:40PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.22%

Pacific Capital Growth Stock B (PCGFX)

On Dec 7: 7.25   0.03 (0.41%)

MORE ON PCGFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 7.28 7.28 7.28 7.28 0 7.28 3-Dec-09 7.26 7.26 7.26 7.26 0 7.26 2-Dec-09 7.33 7.33 7.33 7.33 0 7.33 1-Dec-09 7.33 7.33 7.33 7.33 0 7.33 30-Nov-09 7.24 7.24 7.24 7.24 0 7.24 27-Nov-09 7.22 7.22 7.22 7.22 0 7.22 25-Nov-09 7.34 7.34 7.34 7.34 0 7.34 24-Nov-09 7.31 7.31 7.31 7.31 0 7.31 23-Nov-09 7.31 7.31 7.31 7.31 0 7.31 20-Nov-09 7.22 7.22 7.22 7.22 0 7.22 19-Nov-09 7.25 7.25 7.25 7.25 0 7.25 18-Nov-09 7.36 7.36 7.36 7.36 0 7.36 17-Nov-09 7.37 7.37 7.37 7.37 0 7.37 16-Nov-09 7.37 7.37 7.37 7.37 0 7.37 13-Nov-09 7.27 7.27 7.27 7.27 0 7.27 12-Nov-09 7.21 7.21 7.21 7.21 0 7.21 11-Nov-09 7.28 7.28 7.28 7.28 0 7.28 10-Nov-09 7.25 7.25 7.25 7.25 0 7.25 9-Nov-09 7.25 7.25 7.25 7.25 0 7.25 6-Nov-09 7.12 7.12 7.12 7.12 0 7.12 5-Nov-09 7.09 7.09 7.09 7.09 0 7.09 4-Nov-09 6.96 6.96 6.96 6.96 0 6.96 3-Nov-09 6.94 6.94 6.94 6.94 0 6.94 2-Nov-09 6.93 6.93 6.93 6.93 0 6.93 30-Oct-09 6.89 6.89 6.89 6.89 0 6.89 29-Oct-09 7.07 7.07 7.07 7.07 0 7.07 28-Oct-09 6.94 6.94 6.94 6.94 0 6.94 27-Oct-09 7.09 7.09 7.09 7.09 0 7.09 26-Oct-09 7.12 7.12 7.12 7.12 0 7.12 23-Oct-09 7.17 7.17 7.17 7.17 0 7.17 22-Oct-09 7.21 7.21 7.21 7.21 0 7.21 21-Oct-09 7.14 7.14 7.14 7.14 0 7.14 20-Oct-09 7.17 7.17 7.17 7.17 0 7.17 19-Oct-09 7.21 7.21 7.21 7.21 0 7.21 16-Oct-09 7.14 7.14 7.14 7.14 0 7.14 15-Oct-09 7.19 7.19 7.19 7.19 0 7.19 14-Oct-09 7.16 7.16 7.16 7.16 0 7.16 13-Oct-09 7.05 7.05 7.05 7.05 0 7.05 12-Oct-09 7.07 7.07 7.07 7.07 0 7.07 9-Oct-09 7.04 7.04 7.04 7.04 0 7.04 8-Oct-09 6.97 6.97 6.97 6.97 0 6.97 7-Oct-09 6.93 6.93 6.93 6.93 0 6.93 6-Oct-09 6.90 6.90 6.90 6.90 0 6.90 5-Oct-09 6.80 6.80 6.80 6.80 0 6.80 2-Oct-09 6.72 6.72 6.72 6.72 0 6.72 1-Oct-09 6.75 6.75 6.75 6.75 0 6.75 30-Sep-09 6.91 6.91 6.91 6.91 0 6.91 29-Sep-09 6.91 6.91 6.91 6.91 0 6.91 28-Sep-09 6.93 6.93 6.93 6.93 0 6.93 25-Sep-09 6.82 6.82 6.82 6.82 0 6.82 24-Sep-09 6.86 6.86 6.86 6.86 0 6.86 23-Sep-09 6.92 6.92 6.92 6.92 0 6.92 22-Sep-09 6.99 6.99 6.99 6.99 0 6.99 21-Sep-09 6.97 6.97 6.97 6.97 0 6.97 18-Sep-09 6.97 6.97 6.97 6.97 0 6.97 17-Sep-09 6.95 6.95 6.95 6.95 0 6.95 16-Sep-09 6.97 6.97 6.97 6.97 0 6.97 15-Sep-09 6.87 6.87 6.87 6.87 0 6.87 14-Sep-09 6.86 6.86 6.86 6.86 0 6.86 11-Sep-09 6.83 6.83 6.83 6.83 0 6.83 10-Sep-09 6.83 6.83 6.83 6.83 0 6.83 9-Sep-09 6.76 6.76 6.76 6.76 0 6.76 8-Sep-09 6.72 6.72 6.72 6.72 0 6.72 4-Sep-09 6.65 6.65 6.65 6.65 0 6.65 3-Sep-09 6.56 6.56 6.56 6.56 0 6.56 2-Sep-09 6.52 6.52 6.52 6.52 0 6.52 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions