Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 8:33AM ET - U.S. Markets open in 57 mins.. Dow  0.01% Nasdaq  0.00%

Principal SAM Conservative Growth R1 (PCGGX)

On Dec 23: 11.91   0.05 (0.42%)

MORE ON PCGGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 11.91 11.91 11.91 11.91 0 11.91 22-Dec-09 11.86 11.86 11.86 11.86 0 11.86 21-Dec-09 11.72 11.72 11.72 11.72 0 11.72 18-Dec-09 11.72 11.72 11.72 11.72 0 11.72 17-Dec-09 11.67 11.67 11.67 11.67 0 11.67 16-Dec-09 11.80 11.80 11.80 11.80 0 11.80 15-Dec-09 11.76 11.76 11.76 11.76 0 11.76 14-Dec-09 11.82 11.82 11.82 11.82 0 11.82 11-Dec-09 11.72 11.72 11.72 11.72 0 11.72 10-Dec-09 11.69 11.69 11.69 11.69 0 11.69 9-Dec-09 11.64 11.64 11.64 11.64 0 11.64 8-Dec-09 11.62 11.62 11.62 11.62 0 11.62 7-Dec-09 11.72 11.72 11.72 11.72 0 11.72 4-Dec-09 11.75 11.75 11.75 11.75 0 11.75 3-Dec-09 11.68 11.68 11.68 11.68 0 11.68 2-Dec-09 11.76 11.76 11.76 11.76 0 11.76 1-Dec-09 11.73 11.73 11.73 11.73 0 11.73 30-Nov-09 11.59 11.59 11.59 11.59 0 11.59 27-Nov-09 11.55 11.55 11.55 11.55 0 11.55 25-Nov-09 11.74 11.74 11.74 11.74 0 11.74 24-Nov-09 11.68 11.68 11.68 11.68 0 11.68 23-Nov-09 11.70 11.70 11.70 11.70 0 11.70 20-Nov-09 11.56 11.56 11.56 11.56 0 11.56 19-Nov-09 11.60 11.60 11.60 11.60 0 11.60 18-Nov-09 11.74 11.74 11.74 11.74 0 11.74 17-Nov-09 11.76 11.76 11.76 11.76 0 11.76 16-Nov-09 11.77 11.77 11.77 11.77 0 11.77 13-Nov-09 11.62 11.62 11.62 11.62 0 11.62 12-Nov-09 11.54 11.54 11.54 11.54 0 11.54 11-Nov-09 11.65 11.65 11.65 11.65 0 11.65 10-Nov-09 11.59 11.59 11.59 11.59 0 11.59 9-Nov-09 11.37 11.37 11.37 11.37 0 11.37 6-Nov-09 11.37 11.37 11.37 11.37 0 11.37 5-Nov-09 11.36 11.36 11.36 11.36 0 11.36 4-Nov-09 11.19 11.19 11.19 11.19 0 11.19 3-Nov-09 11.16 11.16 11.16 11.16 0 11.16 2-Nov-09 11.14 11.14 11.14 11.14 0 11.14 30-Oct-09 11.09 11.09 11.09 11.09 0 11.09 29-Oct-09 11.33 11.33 11.33 11.33 0 11.33 28-Oct-09 11.11 11.11 11.11 11.11 0 11.11 27-Oct-09 11.35 11.35 11.35 11.35 0 11.35 26-Oct-09 11.42 11.42 11.42 11.42 0 11.42 23-Oct-09 11.52 11.52 11.52 11.52 0 11.52 22-Oct-09 11.63 11.63 11.63 11.63 0 11.63 21-Oct-09 11.53 11.53 11.53 11.53 0 11.53 20-Oct-09 11.62 11.62 11.62 11.62 0 11.62 19-Oct-09 11.69 11.69 11.69 11.69 0 11.69 16-Oct-09 11.58 11.58 11.58 11.58 0 11.58 15-Oct-09 11.66 11.66 11.66 11.66 0 11.66 14-Oct-09 11.64 11.64 11.64 11.64 0 11.64 13-Oct-09 11.46 11.46 11.46 11.46 0 11.46 12-Oct-09 11.48 11.48 11.48 11.48 0 11.48 9-Oct-09 11.45 11.45 11.45 11.45 0 11.45 8-Oct-09 11.40 11.40 11.40 11.40 0 11.40 7-Oct-09 11.31 11.31 11.31 11.31 0 11.31 6-Oct-09 11.28 11.28 11.28 11.28 0 11.28 5-Oct-09 11.15 11.15 11.15 11.15 0 11.15 2-Oct-09 11.01 11.01 11.01 11.01 0 11.01 1-Oct-09 11.06 11.06 11.06 11.06 0 11.06 30-Sep-09 11.31 11.31 11.31 11.31 0 11.31 29-Sep-09 11.33 11.33 11.33 11.33 0 11.33 28-Sep-09 11.35 11.35 11.35 11.35 0 11.35 25-Sep-09 11.19 11.19 11.19 11.19 0 11.19 24-Sep-09 11.24 11.24 11.24 11.24 0 11.24 23-Sep-09 11.35 11.35 11.35 11.35 0 11.35 22-Sep-09 11.46 11.46 11.46 11.46 0 11.46 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions