Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 10, 2009, 3:06AM ET - U.S. Markets open in 6 hours and 24 minutes. Dow Up 0.50% Nasdaq  0.00%
Performance Mid Cap Equity Instl (PCGIX)On Dec 9: 8.30  Up 0.01 (0.12%)  
MORE ON PCGIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Dec-098.308.308.308.3008.30
8-Dec-098.298.298.298.2908.29
7-Dec-098.358.358.358.3508.35
4-Dec-098.368.368.368.3608.36
3-Dec-098.278.278.278.2708.27
2-Dec-098.358.358.358.3508.35
1-Dec-098.308.308.308.3008.30
30-Nov-098.188.188.188.1808.18
27-Nov-098.208.208.208.2008.20
25-Nov-098.378.378.378.3708.37
24-Nov-098.298.298.298.2908.29
23-Nov-098.318.318.318.3108.31
20-Nov-098.228.228.228.2208.22
19-Nov-098.268.268.268.2608.26
18-Nov-098.428.428.428.4208.42
17-Nov-098.468.468.468.4608.46
16-Nov-098.498.498.498.4908.49
13-Nov-098.368.368.368.3608.36
12-Nov-098.288.288.288.2808.28
11-Nov-098.368.368.368.3608.36
10-Nov-098.368.368.368.3608.36
9-Nov-098.358.358.358.3508.35
6-Nov-098.168.168.168.1608.16
5-Nov-098.198.198.198.1908.19
4-Nov-098.018.018.018.0108.01
3-Nov-098.058.058.058.0508.05
2-Nov-097.977.977.977.9707.97
30-Oct-097.907.907.907.9007.90
29-Oct-098.138.138.138.1308.13
28-Oct-097.977.977.977.9707.97
27-Oct-098.248.248.248.2408.24
26-Oct-098.338.338.338.3308.33
23-Oct-098.418.418.418.4108.41
22-Oct-098.518.518.518.5108.51
21-Oct-098.418.418.418.4108.41
20-Oct-098.498.498.498.4908.49
19-Oct-098.568.568.568.5608.56
16-Oct-098.468.468.468.4608.46
15-Oct-098.528.528.528.5208.52
14-Oct-098.478.478.478.4708.47
13-Oct-098.348.348.348.3408.34
12-Oct-098.348.348.348.3408.34
9-Oct-098.348.348.348.3408.34
8-Oct-098.298.298.298.2908.29
7-Oct-098.188.188.188.1808.18
6-Oct-098.188.188.188.1808.18
5-Oct-098.068.068.068.0608.06
2-Oct-097.937.937.937.9307.93
1-Oct-097.997.997.997.9907.99
30-Sep-098.228.228.228.2208.22
29-Sep-098.258.258.258.2508.25
28-Sep-098.228.228.228.2208.22
25-Sep-098.068.068.068.0608.06
24-Sep-098.118.118.118.1108.11
23-Sep-098.198.198.198.1908.19
22-Sep-098.298.298.298.2908.29
21-Sep-098.278.278.278.2708.27
18-Sep-098.268.268.268.2608.26
17-Sep-098.278.278.278.2708.27
16-Sep-098.318.318.318.3108.31
15-Sep-098.208.208.208.2008.20
14-Sep-098.148.148.148.1408.14
11-Sep-098.078.078.078.0708.07
10-Sep-098.078.078.078.0708.07
9-Sep-098.008.008.008.0008.00
8-Sep-097.917.917.917.9107.91
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions