Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 3:07AM ET - U.S. Markets open in 6 hours and 23 minutes. Dow  1.52% Nasdaq  0.00%

UBS PACE Global Fixed-Income P (PCGLX)

On Feb 9: 11.43   0.07 (0.62%)

MORE ON PCGLX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 11.43 11.43 11.43 11.43 0 11.43 8-Feb-10 11.36 11.36 11.36 11.36 0 11.36 5-Feb-10 11.38 11.38 11.38 11.38 0 11.38 4-Feb-10 11.42 11.42 11.42 11.42 0 11.42 3-Feb-10 11.45 11.45 11.45 11.45 0 11.45 2-Feb-10 11.51 11.51 11.51 11.51 0 11.51 1-Feb-10 11.49 11.49 11.49 11.49 0 11.49 29-Jan-10 11.53 11.53 11.53 11.53 0 11.53 28-Jan-10 11.53 11.53 11.53 11.53 0 11.53 27-Jan-10 11.56 11.56 11.56 11.56 0 11.56 26-Jan-10 11.60 11.60 11.60 11.60 0 11.60 25-Jan-10 11.61 11.61 11.61 11.61 0 11.61 22-Jan-10 11.62 11.62 11.62 11.62 0 11.62 21-Jan-10 11.58 11.58 11.58 11.58 0 11.58 20-Jan-10 11.60 11.60 11.60 11.60 0 11.60 19-Jan-10 11.71 11.71 11.71 11.71 0 11.71 15-Jan-10 11.75 11.75 11.75 11.75 0 11.75 14-Jan-10 11.78 11.78 11.78 11.78 0 11.78 13-Jan-10 11.78 11.78 11.78 11.78 0 11.78 12-Jan-10 11.77 11.77 11.77 11.77 0 11.77 11-Jan-10 11.74 11.74 11.74 11.74 0 11.74 8-Jan-10 11.63 11.63 11.63 11.63 0 11.63 7-Jan-10 11.56 11.56 11.56 11.56 0 11.56 6-Jan-10 11.62 11.62 11.62 11.62 0 11.62 5-Jan-10 11.62 11.62 11.62 11.62 0 11.62 4-Jan-10 11.59 11.59 11.59 11.59 0 11.59 31-Dec-09 11.52 11.52 11.52 11.52 0 11.52 30-Dec-09 11.53 11.53 11.53 11.53 0 11.53 29-Dec-09 11.55 11.55 11.55 11.55 0 11.55 28-Dec-09 11.59 11.59 11.59 11.59 0 11.59 24-Dec-09 11.60 11.60 11.60 11.60 0 11.60 23-Dec-09 11.57 11.57 11.57 11.57 0 11.57 22-Dec-09 11.55 11.55 11.55 11.55 0 11.55 22-Dec-09 $ 0.44 Dividend 21-Dec-09 12.07 12.07 12.07 12.07 0 11.63 18-Dec-09 12.16 12.16 12.16 12.16 0 11.72 17-Dec-09 12.15 12.15 12.15 12.15 0 11.71 16-Dec-09 12.25 12.25 12.25 12.25 0 11.80 15-Dec-09 12.22 12.22 12.22 12.22 0 11.77 14-Dec-09 12.35 12.35 12.35 12.35 0 11.90 11-Dec-09 12.30 12.30 12.30 12.30 0 11.85 10-Dec-09 12.40 12.40 12.40 12.40 0 11.95 9-Dec-09 12.43 12.43 12.43 12.43 0 11.98 8-Dec-09 12.39 12.39 12.39 12.39 0 11.94 7-Dec-09 12.40 12.40 12.40 12.40 0 11.95 4-Dec-09 12.37 12.37 12.37 12.37 0 11.92 3-Dec-09 12.61 12.61 12.61 12.61 0 12.15 2-Dec-09 12.64 12.64 12.64 12.64 0 12.18 1-Dec-09 12.69 12.69 12.69 12.69 0 12.23 30-Nov-09 12.62 12.62 12.62 12.62 0 12.16 27-Nov-09 12.57 12.57 12.57 12.57 0 12.11 25-Nov-09 12.63 12.63 12.63 12.63 0 12.17 24-Nov-09 12.49 12.49 12.49 12.49 0 12.03 23-Nov-09 12.47 12.47 12.47 12.47 0 12.02 20-Nov-09 12.41 12.41 12.41 12.41 0 11.96 19-Nov-09 12.45 12.45 12.45 12.45 0 12.00 19-Nov-09 $ 0.027 Dividend 18-Nov-09 12.49 12.49 12.49 12.49 0 12.01 17-Nov-09 12.45 12.45 12.45 12.45 0 11.97 16-Nov-09 12.47 12.47 12.47 12.47 0 11.99 13-Nov-09 12.39 12.39 12.39 12.39 0 11.91 12-Nov-09 12.30 12.30 12.30 12.30 0 11.83 11-Nov-09 12.39 12.39 12.39 12.39 0 11.91 10-Nov-09 12.39 12.39 12.39 12.39 0 11.91 9-Nov-09 12.37 12.37 12.37 12.37 0 11.89 6-Nov-09 12.25 12.25 12.25 12.25 0 11.78 5-Nov-09 12.23 12.23 12.23 12.23 0 11.76 4-Nov-09 12.25 12.25 12.25 12.25 0 11.78 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions