Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 10:44AM ET - U.S. Markets close in 5 hours and 16 minutes. Dow  0.63% Nasdaq  0.70%

PIMCO GNMA C (PCGNX)

On Feb 9: 11.61   0.01 (0.09%)

MORE ON PCGNX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 11.61 11.61 11.61 11.61 0 11.61 8-Feb-10 11.62 11.62 11.62 11.62 0 11.62 5-Feb-10 11.63 11.63 11.63 11.63 0 11.63 4-Feb-10 11.62 11.62 11.62 11.62 0 11.62 3-Feb-10 11.59 11.59 11.59 11.59 0 11.59 2-Feb-10 11.60 11.60 11.60 11.60 0 11.60 1-Feb-10 11.59 11.59 11.59 11.59 0 11.59 29-Jan-10 11.60 11.60 11.60 11.60 0 11.60 28-Jan-10 11.58 11.58 11.58 11.58 0 11.58 27-Jan-10 11.58 11.58 11.58 11.58 0 11.58 26-Jan-10 11.59 11.59 11.59 11.59 0 11.59 25-Jan-10 11.58 11.58 11.58 11.58 0 11.58 22-Jan-10 11.59 11.59 11.59 11.59 0 11.59 21-Jan-10 11.59 11.59 11.59 11.59 0 11.59 20-Jan-10 11.57 11.57 11.57 11.57 0 11.57 19-Jan-10 11.55 11.55 11.55 11.55 0 11.55 15-Jan-10 11.56 11.56 11.56 11.56 0 11.56 14-Jan-10 11.54 11.54 11.54 11.54 0 11.54 13-Jan-10 11.53 11.53 11.53 11.53 0 11.53 12-Jan-10 11.55 11.55 11.55 11.55 0 11.55 11-Jan-10 11.49 11.49 11.49 11.49 0 11.49 8-Jan-10 11.49 11.49 11.49 11.49 0 11.49 7-Jan-10 11.46 11.46 11.46 11.46 0 11.46 6-Jan-10 11.47 11.47 11.47 11.47 0 11.47 5-Jan-10 11.47 11.47 11.47 11.47 0 11.47 4-Jan-10 11.43 11.43 11.43 11.43 0 11.43 31-Dec-09 11.44 11.44 11.44 11.44 0 11.44 31-Dec-09 $ 0.02 Dividend 30-Dec-09 11.41 11.41 11.41 11.41 0 11.39 29-Dec-09 11.40 11.40 11.40 11.40 0 11.38 28-Dec-09 11.38 11.38 11.38 11.38 0 11.36 24-Dec-09 11.40 11.40 11.40 11.40 0 11.38 23-Dec-09 11.42 11.42 11.42 11.42 0 11.40 22-Dec-09 11.43 11.43 11.43 11.43 0 11.41 21-Dec-09 11.46 11.46 11.46 11.46 0 11.44 18-Dec-09 11.51 11.51 11.51 11.51 0 11.49 17-Dec-09 11.52 11.52 11.52 11.52 0 11.50 16-Dec-09 11.48 11.48 11.48 11.48 0 11.46 15-Dec-09 11.47 11.47 11.47 11.47 0 11.45 14-Dec-09 11.48 11.48 11.48 11.48 0 11.46 11-Dec-09 11.49 11.49 11.49 11.49 0 11.47 10-Dec-09 11.51 11.51 11.51 11.51 0 11.49 9-Dec-09 11.52 11.52 11.52 11.52 0 11.50 9-Dec-09 $ 0.316 Dividend 8-Dec-09 11.86 11.86 11.86 11.86 0 11.52 7-Dec-09 11.85 11.85 11.85 11.85 0 11.51 4-Dec-09 11.83 11.83 11.83 11.83 0 11.49 3-Dec-09 11.85 11.85 11.85 11.85 0 11.51 2-Dec-09 11.86 11.86 11.86 11.86 0 11.52 1-Dec-09 11.88 11.88 11.88 11.88 0 11.54 30-Nov-09 11.91 11.91 11.91 11.91 0 11.57 30-Nov-09 $ 0.018 Dividend 27-Nov-09 11.90 11.90 11.90 11.90 0 11.55 25-Nov-09 11.89 11.89 11.89 11.89 0 11.54 24-Nov-09 11.88 11.88 11.88 11.88 0 11.53 23-Nov-09 11.86 11.86 11.86 11.86 0 11.51 20-Nov-09 11.86 11.86 11.86 11.86 0 11.51 19-Nov-09 11.85 11.85 11.85 11.85 0 11.50 18-Nov-09 11.85 11.85 11.85 11.85 0 11.50 17-Nov-09 11.86 11.86 11.86 11.86 0 11.51 16-Nov-09 11.86 11.86 11.86 11.86 0 11.51 13-Nov-09 11.85 11.85 11.85 11.85 0 11.50 12-Nov-09 11.83 11.83 11.83 11.83 0 11.48 11-Nov-09 11.81 11.81 11.81 11.81 0 11.46 10-Nov-09 11.82 11.82 11.82 11.82 0 11.47 9-Nov-09 11.81 11.81 11.81 11.81 0 11.46 6-Nov-09 11.80 11.80 11.80 11.80 0 11.45 5-Nov-09 11.78 11.78 11.78 11.78 0 11.43 4-Nov-09 11.77 11.77 11.77 11.77 0 11.42 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions