Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 2:43AM ET - U.S. Markets open in 6 hours and 47 minutes. Dow  0.02% Nasdaq  0.12%

Pacific Capital Growth Stock A (PCGSX)

On Dec 29: 8.15   0.02 (0.24%)

MORE ON PCGSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 8.15 8.15 8.15 8.15 0 8.15 28-Dec-09 8.17 8.17 8.17 8.17 0 8.17 24-Dec-09 8.16 8.16 8.16 8.16 0 8.16 23-Dec-09 8.10 8.10 8.10 8.10 0 8.10 22-Dec-09 8.06 8.06 8.06 8.06 0 8.06 21-Dec-09 8.02 8.02 8.02 8.02 0 8.02 18-Dec-09 7.93 7.93 7.93 7.93 0 7.93 17-Dec-09 7.89 7.89 7.89 7.89 0 7.89 16-Dec-09 7.97 7.97 7.97 7.97 0 7.97 15-Dec-09 7.96 7.96 7.96 7.96 0 7.96 14-Dec-09 7.99 7.99 7.99 7.99 0 7.99 11-Dec-09 7.95 7.95 7.95 7.95 0 7.95 10-Dec-09 7.94 7.94 7.94 7.94 0 7.94 9-Dec-09 7.89 7.89 7.89 7.89 0 7.89 8-Dec-09 7.86 7.86 7.86 7.86 0 7.86 7-Dec-09 7.93 7.93 7.93 7.93 0 7.93 4-Dec-09 7.96 7.96 7.96 7.96 0 7.96 3-Dec-09 7.94 7.94 7.94 7.94 0 7.94 2-Dec-09 8.02 8.02 8.02 8.02 0 8.02 1-Dec-09 8.01 8.01 8.01 8.01 0 8.01 30-Nov-09 7.91 7.91 7.91 7.91 0 7.91 27-Nov-09 7.89 7.89 7.89 7.89 0 7.89 25-Nov-09 8.03 8.03 8.03 8.03 0 8.03 24-Nov-09 7.99 7.99 7.99 7.99 0 7.99 23-Nov-09 7.99 7.99 7.99 7.99 0 7.99 20-Nov-09 7.89 7.89 7.89 7.89 0 7.89 19-Nov-09 7.93 7.93 7.93 7.93 0 7.93 18-Nov-09 8.04 8.04 8.04 8.04 0 8.04 17-Nov-09 8.06 8.06 8.06 8.06 0 8.06 16-Nov-09 8.05 8.05 8.05 8.05 0 8.05 13-Nov-09 7.94 7.94 7.94 7.94 0 7.94 12-Nov-09 7.88 7.88 7.88 7.88 0 7.88 11-Nov-09 7.96 7.96 7.96 7.96 0 7.96 10-Nov-09 7.92 7.92 7.92 7.92 0 7.92 9-Nov-09 7.92 7.92 7.92 7.92 0 7.92 6-Nov-09 7.78 7.78 7.78 7.78 0 7.78 5-Nov-09 7.75 7.75 7.75 7.75 0 7.75 4-Nov-09 7.60 7.60 7.60 7.60 0 7.60 3-Nov-09 7.59 7.59 7.59 7.59 0 7.59 2-Nov-09 7.57 7.57 7.57 7.57 0 7.57 30-Oct-09 7.53 7.53 7.53 7.53 0 7.53 29-Oct-09 7.73 7.73 7.73 7.73 0 7.73 28-Oct-09 7.58 7.58 7.58 7.58 0 7.58 27-Oct-09 7.75 7.75 7.75 7.75 0 7.75 27-Oct-09 $ 0.004 Dividend 26-Oct-09 7.78 7.78 7.78 7.78 0 7.78 23-Oct-09 7.83 7.83 7.83 7.83 0 7.83 22-Oct-09 7.88 7.88 7.88 7.88 0 7.88 21-Oct-09 7.80 7.80 7.80 7.80 0 7.80 20-Oct-09 7.84 7.84 7.84 7.84 0 7.84 19-Oct-09 7.88 7.88 7.88 7.88 0 7.88 16-Oct-09 7.80 7.80 7.80 7.80 0 7.80 15-Oct-09 7.86 7.86 7.86 7.86 0 7.86 14-Oct-09 7.82 7.82 7.82 7.82 0 7.82 13-Oct-09 7.71 7.71 7.71 7.71 0 7.71 12-Oct-09 7.72 7.72 7.72 7.72 0 7.72 9-Oct-09 7.70 7.70 7.70 7.70 0 7.70 8-Oct-09 7.62 7.62 7.62 7.62 0 7.62 7-Oct-09 7.57 7.57 7.57 7.57 0 7.57 6-Oct-09 7.54 7.54 7.54 7.54 0 7.54 5-Oct-09 7.43 7.43 7.43 7.43 0 7.43 2-Oct-09 7.35 7.35 7.35 7.35 0 7.35 1-Oct-09 7.37 7.37 7.37 7.37 0 7.37 30-Sep-09 7.55 7.55 7.55 7.55 0 7.55 29-Sep-09 7.55 7.55 7.55 7.55 0 7.55 28-Sep-09 7.57 7.57 7.57 7.57 0 7.57 25-Sep-09 7.45 7.45 7.45 7.45 0 7.45 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions