Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 8:41AM ET - U.S. Markets open in 49 mins.. Dow  1.23% Nasdaq  0.00%

Putnam Global Health Care C (PCHSX)

On Dec 1: 42.36   0.54 (1.29%)

MORE ON PCHSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 42.36 42.36 42.36 42.36 0 42.36 30-Nov-09 41.82 41.82 41.82 41.82 0 41.82 27-Nov-09 41.93 41.93 41.93 41.93 0 41.93 25-Nov-09 42.46 42.46 42.46 42.46 0 42.46 24-Nov-09 42.15 42.15 42.15 42.15 0 42.15 23-Nov-09 41.77 41.77 41.77 41.77 0 41.77 20-Nov-09 41.32 41.32 41.32 41.32 0 41.32 19-Nov-09 41.32 41.32 41.32 41.32 0 41.32 18-Nov-09 41.59 41.59 41.59 41.59 0 41.59 17-Nov-09 41.59 41.59 41.59 41.59 0 41.59 16-Nov-09 41.58 41.58 41.58 41.58 0 41.58 13-Nov-09 41.10 41.10 41.10 41.10 0 41.10 12-Nov-09 41.13 41.13 41.13 41.13 0 41.13 11-Nov-09 41.47 41.47 41.47 41.47 0 41.47 10-Nov-09 41.37 41.37 41.37 41.37 0 41.37 9-Nov-09 41.22 41.22 41.22 41.22 0 41.22 6-Nov-09 40.52 40.52 40.52 40.52 0 40.52 5-Nov-09 40.41 40.41 40.41 40.41 0 40.41 4-Nov-09 39.86 39.86 39.86 39.86 0 39.86 3-Nov-09 39.69 39.69 39.69 39.69 0 39.69 2-Nov-09 39.59 39.59 39.59 39.59 0 39.59 30-Oct-09 39.37 39.37 39.37 39.37 0 39.37 29-Oct-09 39.99 39.99 39.99 39.99 0 39.99 28-Oct-09 39.42 39.42 39.42 39.42 0 39.42 27-Oct-09 39.99 39.99 39.99 39.99 0 39.99 26-Oct-09 39.87 39.87 39.87 39.87 0 39.87 23-Oct-09 40.27 40.27 40.27 40.27 0 40.27 22-Oct-09 40.70 40.70 40.70 40.70 0 40.70 21-Oct-09 40.44 40.44 40.44 40.44 0 40.44 20-Oct-09 40.76 40.76 40.76 40.76 0 40.76 19-Oct-09 41.32 41.32 41.32 41.32 0 41.32 16-Oct-09 41.06 41.06 41.06 41.06 0 41.06 15-Oct-09 41.19 41.19 41.19 41.19 0 41.19 14-Oct-09 41.09 41.09 41.09 41.09 0 41.09 13-Oct-09 40.49 40.49 40.49 40.49 0 40.49 12-Oct-09 40.72 40.72 40.72 40.72 0 40.72 9-Oct-09 40.57 40.57 40.57 40.57 0 40.57 8-Oct-09 40.28 40.28 40.28 40.28 0 40.28 7-Oct-09 40.21 40.21 40.21 40.21 0 40.21 6-Oct-09 40.13 40.13 40.13 40.13 0 40.13 5-Oct-09 39.99 39.99 39.99 39.99 0 39.99 2-Oct-09 39.72 39.72 39.72 39.72 0 39.72 1-Oct-09 39.93 39.93 39.93 39.93 0 39.93 30-Sep-09 40.65 40.65 40.65 40.65 0 40.65 29-Sep-09 40.74 40.74 40.74 40.74 0 40.74 28-Sep-09 40.81 40.81 40.81 40.81 0 40.81 25-Sep-09 40.30 40.30 40.30 40.30 0 40.30 24-Sep-09 40.37 40.37 40.37 40.37 0 40.37 23-Sep-09 40.62 40.62 40.62 40.62 0 40.62 22-Sep-09 41.00 41.00 41.00 41.00 0 41.00 21-Sep-09 41.04 41.04 41.04 41.04 0 41.04 18-Sep-09 40.81 40.81 40.81 40.81 0 40.81 17-Sep-09 40.86 40.86 40.86 40.86 0 40.86 16-Sep-09 40.66 40.66 40.66 40.66 0 40.66 15-Sep-09 40.39 40.39 40.39 40.39 0 40.39 14-Sep-09 40.68 40.68 40.68 40.68 0 40.68 11-Sep-09 40.33 40.33 40.33 40.33 0 40.33 10-Sep-09 40.36 40.36 40.36 40.36 0 40.36 9-Sep-09 39.97 39.97 39.97 39.97 0 39.97 8-Sep-09 39.59 39.59 39.59 39.59 0 39.59 4-Sep-09 39.71 39.71 39.71 39.71 0 39.71 3-Sep-09 39.20 39.20 39.20 39.20 0 39.20 2-Sep-09 39.20 39.20 39.20 39.20 0 39.20 1-Sep-09 39.13 39.13 39.13 39.13 0 39.13 31-Aug-09 39.65 39.65 39.65 39.65 0 39.65 28-Aug-09 39.70 39.70 39.70 39.70 0 39.70 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions